Dohrnii Historical Data

DHN Page 18
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 3.41
+0.00%
$ 75.35 million $ 233,741
7:58 PM $ 3.41
+0.00%
$ 75.35 million $ 233,734
7:57 PM $ 3.41
+0.00%
$ 75.35 million $ 233,734
7:56 PM $ 3.41
+0.00%
$ 75.35 million $ 233,734
7:55 PM $ 3.41
+0.00%
$ 75.35 million $ 233,741
7:54 PM $ 3.41
+0.00%
$ 75.35 million $ 233,585
7:53 PM $ 3.41
+0.00%
$ 75.35 million $ 233,585
7:52 PM $ 3.41
+0.00%
$ 75.35 million $ 233,576
7:51 PM $ 3.41
+0.00%
$ 75.35 million $ 233,576
7:50 PM $ 3.41
+0.00%
$ 75.35 million $ 233,518
7:49 PM $ 3.41
+0.00%
$ 75.35 million $ 233,518
7:48 PM $ 3.41
+0.00%
$ 75.35 million $ 233,510
7:47 PM $ 3.41
+0.00%
$ 75.35 million $ 233,510
7:46 PM $ 3.41
+0.00%
$ 75.35 million $ 233,509
7:45 PM $ 3.41
+0.00%
$ 75.35 million $ 233,505
7:44 PM $ 3.41
+0.00%
$ 75.35 million $ 233,350
7:43 PM $ 3.41
+0.00%
$ 75.35 million $ 233,350
7:42 PM $ 3.41
+0.00%
$ 75.35 million $ 233,354
7:41 PM $ 3.41
+0.00%
$ 75.35 million $ 233,354
7:40 PM $ 3.41
+0.00%
$ 75.35 million $ 233,204
7:39 PM $ 3.41
+0.00%
$ 75.35 million $ 233,204
7:38 PM $ 3.41
+0.00%
$ 75.35 million $ 233,215
7:37 PM $ 3.41
+0.00%
$ 75.35 million $ 233,215
7:36 PM $ 3.41
+0.00%
$ 75.35 million $ 233,220
7:35 PM $ 3.41
+0.00%
$ 75.35 million $ 233,222
7:34 PM $ 3.41
+0.00%
$ 75.35 million $ 233,191
7:33 PM $ 3.41
+0.00%
$ 75.35 million $ 233,191
7:32 PM $ 3.41
+0.00%
$ 75.35 million $ 233,200
7:31 PM $ 3.41
+0.00%
$ 75.35 million $ 233,200
7:30 PM $ 3.41
+0.00%
$ 75.35 million $ 233,125
7:29 PM $ 3.41
+0.00%
$ 75.35 million $ 233,125
7:28 PM $ 3.41
+0.00%
$ 75.35 million $ 233,136
7:27 PM $ 3.41
+0.00%
$ 75.35 million $ 233,136
7:26 PM $ 3.41
+0.00%
$ 75.35 million $ 233,143
7:25 PM $ 3.41
+0.00%
$ 75.35 million $ 233,127
7:24 PM $ 3.41
+0.00%
$ 75.35 million $ 233,058
7:23 PM $ 3.41
+0.00%
$ 75.35 million $ 233,058
7:22 PM $ 3.41
+0.00%
$ 75.35 million $ 233,037
7:21 PM $ 3.41
+0.00%
$ 75.35 million $ 233,037
7:20 PM $ 3.42
+0.01%
$ 75.35 million $ 233,141
7:19 PM $ 3.41
+0.00%
$ 75.35 million $ 233,141
7:18 PM $ 3.41
+0.00%
$ 75.35 million $ 233,143
7:17 PM $ 3.41
+0.00%
$ 75.35 million $ 233,143
7:16 PM $ 3.41
+0.00%
$ 75.35 million $ 233,144
7:15 PM $ 3.41
+0.00%
$ 75.35 million $ 233,162
7:14 PM $ 3.41
+0.00%
$ 75.35 million $ 233,209
7:13 PM $ 3.41
+0.00%
$ 75.35 million $ 233,209
7:12 PM $ 3.41
+0.00%
$ 75.35 million $ 233,219
7:11 PM $ 3.41
+0.00%
$ 75.35 million $ 233,219
7:10 PM $ 3.41
+0.00%
$ 75.35 million $ 233,224