Dohrnii Historical Data

DHN Page 19
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 3.41
+0.00%
$ 75.35 million $ 233,275
8:34 PM $ 3.41
+0.00%
$ 75.35 million $ 233,275
8:33 PM $ 3.41
+0.00%
$ 75.35 million $ 233,272
8:32 PM $ 3.41
+0.00%
$ 75.35 million $ 233,267
8:31 PM $ 3.41
+0.00%
$ 75.35 million $ 233,267
8:30 PM $ 3.41
+0.00%
$ 75.35 million $ 233,243
8:29 PM $ 3.41
+0.00%
$ 75.35 million $ 233,243
8:28 PM $ 3.41
+0.00%
$ 75.35 million $ 233,260
8:27 PM $ 3.41
+0.00%
$ 75.35 million $ 233,275
8:26 PM $ 3.41
+0.00%
$ 75.35 million $ 233,275
8:25 PM $ 3.41
+0.00%
$ 75.35 million $ 233,355
8:24 PM $ 3.41
+0.00%
$ 75.35 million $ 233,355
8:23 PM $ 3.41
+0.00%
$ 75.35 million $ 233,360
8:22 PM $ 3.41
+0.00%
$ 75.35 million $ 233,371
8:21 PM $ 3.41
+0.00%
$ 75.35 million $ 233,371
8:20 PM $ 3.41
+0.00%
$ 75.35 million $ 233,451
8:19 PM $ 3.41
+0.00%
$ 75.35 million $ 233,451
8:18 PM $ 3.41
+0.00%
$ 75.35 million $ 233,456
8:17 PM $ 3.41
+0.00%
$ 75.35 million $ 233,456
8:16 PM $ 3.41
+0.00%
$ 75.35 million $ 233,465
8:15 PM $ 3.41
+0.00%
$ 75.35 million $ 233,460
8:14 PM $ 3.41
+0.00%
$ 75.35 million $ 233,384
8:13 PM $ 3.41
+0.00%
$ 75.35 million $ 233,384
8:12 PM $ 3.41
+0.00%
$ 75.35 million $ 233,403
8:11 PM $ 3.41
+0.00%
$ 75.35 million $ 233,403
8:10 PM $ 3.41
+0.00%
$ 75.35 million $ 233,657
8:09 PM $ 3.41
+0.00%
$ 75.35 million $ 233,657
8:08 PM $ 3.41
+0.00%
$ 75.35 million $ 233,645
8:07 PM $ 3.41
+0.00%
$ 75.35 million $ 233,645
8:06 PM $ 3.41
+0.00%
$ 75.35 million $ 233,636
8:05 PM $ 3.41
+0.00%
$ 75.35 million $ 233,639
8:04 PM $ 3.41
+0.00%
$ 75.35 million $ 233,699
8:03 PM $ 3.41
+0.00%
$ 75.35 million $ 233,699
8:02 PM $ 3.41
+0.00%
$ 75.35 million $ 233,691
8:01 PM $ 3.41
+0.00%
$ 75.35 million $ 233,691
8:00 PM $ 3.41
+0.00%
$ 75.35 million $ 233,741
7:59 PM $ 3.41
+0.00%
$ 75.35 million $ 233,741
7:58 PM $ 3.41
+0.00%
$ 75.35 million $ 233,734
7:57 PM $ 3.41
+0.00%
$ 75.35 million $ 233,734
7:56 PM $ 3.41
+0.00%
$ 75.35 million $ 233,734
7:55 PM $ 3.41
+0.00%
$ 75.35 million $ 233,741
7:54 PM $ 3.41
+0.00%
$ 75.35 million $ 233,585
7:53 PM $ 3.41
+0.00%
$ 75.35 million $ 233,585
7:52 PM $ 3.41
+0.00%
$ 75.35 million $ 233,576
7:51 PM $ 3.41
+0.00%
$ 75.35 million $ 233,576
7:50 PM $ 3.41
+0.00%
$ 75.35 million $ 233,518
7:49 PM $ 3.41
+0.00%
$ 75.35 million $ 233,518
7:48 PM $ 3.41
+0.00%
$ 75.35 million $ 233,510
7:47 PM $ 3.41
+0.00%
$ 75.35 million $ 233,510
7:46 PM $ 3.41
+0.00%
$ 75.35 million $ 233,509