Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $3.54
+1.57%
$60.46 million $175,848
Jun 13, 2026 $3.49
+0.23%
$59.52 million $232,488
Jun 12, 2026 $3.48
-0.02%
$59.37 million $236,420
Jun 11, 2026 $3.48
+4.77%
$59.39 million $227,744
Jun 10, 2026 $3.32
-3.59%
$56.68 million $233,495
Jun 9, 2026 $3.44
-2.19%
$58.77 million $243,420
Jun 8, 2026 $3.52
-0.58%
$60.1 million $237,625
Jun 7, 2026 $3.54
+0.84%
$60.45 million $256,295
Jun 6, 2026 $3.51
-1.36%
$59.94 million $219,534
Jun 5, 2026 $3.56
-7.87%
$60.76 million $259,880
Jun 4, 2026 $3.86
+0.09%
$65.95 million $259,507
Jun 3, 2026 $3.86
+0.06%
$65.89 million $257,209
Jun 2, 2026 $3.86
-0.64%
$65.87 million $253,297
Jun 1, 2026 $3.88
-1.19%
$66.3 million $256,104
May 31, 2026 $3.93
+0.26%
$67.06 million $254,427
May 30, 2026 $3.92
-0.28%
$66.93 million $252,439
May 29, 2026 $3.93
+1.42%
$67.1 million $258,807
May 28, 2026 $3.88
+0.55%
$66.16 million $244,441
May 27, 2026 $3.86
-1.66%
$65.82 million $284,391
May 26, 2026 $3.92
-0.71%
$66.88 million $244,343
May 25, 2026 $3.95
-0.29%
$67.32 million $250,617
May 24, 2026 $3.96
+0.87%
$67.5 million $253,990
May 23, 2026 $3.93
+0.65%
$67 million $252,905
May 22, 2026 $3.9
-0.65%
$66.56 million $247,315
May 21, 2026 $3.93
-0.27%
$67 million $245,569
May 20, 2026 $3.94
+1.08%
$67.18 million $326,016
May 19, 2026 $3.9
-1.81%
$66.46 million $438,826
May 18, 2026 $3.97
+0.85%
$67.71 million $438,619
May 17, 2026 $3.94
+0.05%
$67.09 million $442,978
May 16, 2026 $3.93
+0.57%
$67.12 million $437,465
May 15, 2026 $3.91
-1.84%
$66.75 million $448,960
May 14, 2026 $3.98
-0.83%
$67.99 million $443,493
May 13, 2026 $4.02
-0.52%
$68.56 million $450,202
May 12, 2026 $4.04
-0.92%
$68.92 million $429,820
May 11, 2026 $4.08
+1.48%
$69.56 million $435,820
May 10, 2026 $4.02
-0.43%
$68.62 million $428,200
May 9, 2026 $4.04
+0.15%
$68.92 million $432,398
May 8, 2026 $4.03
-0.27%
$68.82 million $530,524
May 7, 2026 $4.04
+0.22%
$69.02 million $496,599
May 6, 2026 $4.03
+2.18%
$68.84 million $362,066
May 5, 2026 $3.95
+1.85%
$67.34 million $332,371
May 4, 2026 $3.87
-2.00%
$66.12 million $334,691
May 3, 2026 $3.95
+0.21%
$67.47 million $314,590
May 2, 2026 $3.95
-0.14%
$67.33 million $312,654
May 1, 2026 $3.95
-0.35%
$67.43 million $313,829
Apr 30, 2026 $3.97
+1.46%
$67.62 million $314,509
Apr 29, 2026 $3.91
-0.21%
$66.7 million $312,191
Apr 28, 2026 $3.91
-1.30%
$66.81 million $322,975
Apr 27, 2026 $3.96
+0.26%
$67.63 million $333,400
Apr 26, 2026 $3.95
-0.34%
$67.48 million $334,132