Dohrnii Historical Data

DHN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 5.91
+0.26%
$ 100.84 million $ 471,545
Feb 24, 2026 $ 5.89
-1.22%
$ 100.59 million $ 473,273
Feb 23, 2026 $ 5.96
+1.75%
$ 101.83 million $ 465,126
Feb 22, 2026 $ 5.86
+1.78%
$ 100.08 million $ 459,940
Feb 21, 2026 $ 5.76
+2.26%
$ 98.33 million $ 442,369
Feb 20, 2026 $ 5.63
+7.23%
$ 96.16 million $ 404,985
Feb 19, 2026 $ 5.25
+4.42%
$ 89.68 million $ 335,779
Feb 18, 2026 $ 5.03
+2.33%
$ 85.91 million $ 267,611
Feb 17, 2026 $ 4.91
-1.23%
$ 83.91 million $ 272,726
Feb 16, 2026 $ 4.98
+11.25%
$ 84.97 million $ 263,955
Feb 15, 2026 $ 4.47
+10.62%
$ 76.36 million $ 234,724
Feb 14, 2026 $ 4.04
-0.46%
$ 69.04 million $ 158,367
Feb 13, 2026 $ 4.06
+2.47%
$ 69.36 million $ 107,864
Feb 12, 2026 $ 3.96
-1.73%
$ 67.69 million $ 95,024
Feb 11, 2026 $ 4.04
-0.59%
$ 68.93 million $ 79,524
Feb 10, 2026 $ 4.06
+0.13%
$ 69.34 million $ 76,934
Feb 9, 2026 $ 4.06
-1.31%
$ 69.24 million $ 80,089
Feb 8, 2026 $ 4.11
+0.37%
$ 70.21 million $ 76,450
Feb 7, 2026 $ 4.09
+1.01%
$ 69.91 million $ 70,135
Feb 6, 2026 $ 4.05
+5.13%
$ 69.22 million $ 84,576
Feb 5, 2026 $ 3.86
-4.24%
$ 65.85 million $ 91,135
Feb 4, 2026 $ 4.03
-2.24%
$ 68.79 million $ 88,246
Feb 3, 2026 $ 4.12
+0.04%
$ 70.37 million $ 85,373
Feb 2, 2026 $ 4.12
+5.32%
$ 70.32 million $ 152,330
Feb 1, 2026 $ 3.91
-1.56%
$ 66.75 million $ 69,764
Jan 31, 2026 $ 3.97
-2.80%
$ 67.78 million $ 65,011
Jan 30, 2026 $ 4.08
-4.36%
$ 69.74 million $ 109,500
Jan 29, 2026 $ 4.27
-8.18%
$ 72.97 million $ 86,189
Jan 28, 2026 $ 4.65
-13.00%
$ 79.46 million $ 80,305
Jan 27, 2026 $ 5.35
+1.58%
$ 91.31 million $ 23,245
Jan 26, 2026 $ 5.26
-3.35%
$ 89.89 million $ 78,657
Jan 25, 2026 $ 5.45
-1.56%
$ 93.03 million $ 74,705
Jan 24, 2026 $ 5.53
-0.90%
$ 94.51 million $ 75,785
Jan 23, 2026 $ 5.58
+0.18%
$ 95.34 million $ 71,974
Jan 22, 2026 $ 5.58
-1.76%
$ 95.19 million $ 77,202
Jan 21, 2026 $ 5.67
-5.21%
$ 96.97 million $ 84,292
Jan 20, 2026 $ 5.99
+1.42%
$ 102.2 million $ 81,667
Jan 19, 2026 $ 5.9
-0.95%
$ 100.78 million $ 77,148
Jan 18, 2026 $ 5.96
+1.72%
$ 101.63 million $ 72,758
Jan 17, 2026 $ 5.86
+0.13%
$ 99.99 million $ 73,142
Jan 16, 2026 $ 5.84
-0.44%
$ 99.9 million $ 70,358
Jan 15, 2026 $ 5.87
-0.13%
$ 100.25 million $ 70,759
Jan 14, 2026 $ 5.88
+0.53%
$ 100.36 million $ 71,843
Jan 13, 2026 $ 5.85
-0.13%
$ 99.85 million $ 71,265
Jan 12, 2026 $ 5.85
-0.15%
$ 100.02 million $ 74,447
Jan 11, 2026 $ 5.86
+0.53%
$ 100.11 million $ 71,467
Jan 10, 2026 $ 5.83
+0.29%
$ 99.59 million $ 70,843
Jan 9, 2026 $ 5.82
-0.94%
$ 99.3 million $ 74,274
Jan 8, 2026 $ 5.87
+0.09%
$ 100.25 million $ 71,497
Jan 7, 2026 $ 5.87
-0.74%
$ 100.16 million $ 70,781