Dohrnii Historical Data

DHN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 3.35
+0.01%
$ 73.96 million $ 237,385
Jun 24, 7 AM $ 3.35
-0.29%
$ 73.96 million $ 237,660
Jun 24, 6 AM $ 3.36
+0.37%
$ 74.17 million $ 239,522
Jun 24, 5 AM $ 3.35
+0.21%
$ 73.9 million $ 238,967
Jun 24, 4 AM $ 3.34
+0.10%
$ 73.75 million $ 238,713
Jun 24, 3 AM $ 3.34
-0.02%
$ 73.68 million $ 238,628
Jun 24, 2 AM $ 3.34
-0.52%
$ 73.71 million $ 239,048
Jun 24, 1 AM $ 3.36
-0.23%
$ 74.09 million $ 238,609
Jun 24, 12 AM $ 3.37
-0.02%
$ 74.25 million $ 238,883
Jun 23, 11 PM $ 3.37
-0.17%
$ 74.26 million $ 237,935
Jun 23, 10 PM $ 3.37
-0.28%
$ 74.39 million $ 236,659
Jun 23, 9 PM $ 3.38
+0.12%
$ 74.61 million $ 238,133
Jun 23, 8 PM $ 3.38
-0.09%
$ 74.5 million $ 237,989
Jun 23, 7 PM $ 3.38
+0.02%
$ 74.57 million $ 238,494
Jun 23, 6 PM $ 3.38
-0.33%
$ 74.55 million $ 237,561
Jun 23, 5 PM $ 3.39
-0.19%
$ 74.8 million $ 238,133
Jun 23, 4 PM $ 3.4
-0.03%
$ 74.94 million $ 238,037
Jun 23, 3 PM $ 3.4
+0.23%
$ 74.95 million $ 238,599
Jun 23, 2 PM $ 3.39
-0.23%
$ 74.77 million $ 238,018
Jun 23, 1 PM $ 3.4
+0.59%
$ 74.96 million $ 238,111
Jun 23, 12 PM $ 3.38
-0.09%
$ 74.6 million $ 237,260
Jun 23, 11 AM $ 3.38
-0.03%
$ 74.67 million $ 237,968
Jun 23, 10 AM $ 3.38
+0.13%
$ 74.69 million $ 239,068
Jun 23, 9 AM $ 3.38
+0.21%
$ 74.59 million $ 239,625
Jun 23, 8 AM $ 3.37
+0.15%
$ 74.44 million $ 240,761
Jun 23, 7 AM $ 3.37
-0.41%
$ 74.33 million $ 240,312
Jun 23, 6 AM $ 3.38
+0.01%
$ 74.66 million $ 240,795
Jun 23, 5 AM $ 3.38
-0.02%
$ 74.65 million $ 240,683
Jun 23, 4 AM $ 3.4
-0.19%
$ 74.93 million $ 242,454
Jun 23, 3 AM $ 3.4
-0.23%
$ 75.07 million $ 241,813
Jun 23, 2 AM $ 3.41
-0.15%
$ 75.24 million $ 241,199
Jun 23, 1 AM $ 3.41
-0.80%
$ 75.35 million $ 241,319
Jun 23, 12 AM $ 3.44
+0.11%
$ 75.96 million $ 240,493
Jun 22, 11 PM $ 3.44
-0.05%
$ 75.88 million $ 241,681
Jun 22, 10 PM $ 3.44
+0.07%
$ 75.92 million $ 241,287
Jun 22, 9 PM $ 3.44
-0.12%
$ 75.87 million $ 241,357
Jun 22, 8 PM $ 3.44
+0.10%
$ 75.96 million $ 241,351
Jun 22, 7 PM $ 3.44
-0.05%
$ 75.89 million $ 241,697
Jun 22, 6 PM $ 3.44
+0.18%
$ 75.92 million $ 240,184
Jun 22, 5 PM $ 3.43
-0.14%
$ 75.78 million $ 238,713
Jun 22, 4 PM $ 3.44
+0.20%
$ 75.89 million $ 237,494
Jun 22, 3 PM $ 3.43
-0.42%
$ 75.74 million $ 237,613
Jun 22, 2 PM $ 3.45
-0.16%
$ 76.06 million $ 238,528
Jun 22, 1 PM $ 3.45
+0.18%
$ 76.18 million $ 237,468
Jun 22, 12 PM $ 3.45
-0.21%
$ 76.04 million $ 236,349
Jun 22, 11 AM $ 3.45
-0.06%
$ 76.2 million $ 234,918
Jun 22, 10 AM $ 3.46
-0.02%
$ 76.25 million $ 235,675
Jun 22, 9 AM $ 3.46
+0.29%
$ 76.27 million $ 235,947
Jun 22, 8 AM $ 3.45
+0.10%
$ 76.04 million $ 236,720
Jun 22, 7 AM $ 3.44
-0.16%
$ 75.97 million $ 237,346