Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $3.35
+0.01%
$73.96 million $237,385
Jun 24, 7 AM $3.35
-0.29%
$73.96 million $237,660
Jun 24, 6 AM $3.36
+0.37%
$74.17 million $239,522
Jun 24, 5 AM $3.35
+0.21%
$73.9 million $238,967
Jun 24, 4 AM $3.34
+0.10%
$73.75 million $238,713
Jun 24, 3 AM $3.34
-0.02%
$73.68 million $238,628
Jun 24, 2 AM $3.34
-0.52%
$73.71 million $239,048
Jun 24, 1 AM $3.36
-0.23%
$74.09 million $238,609
Jun 24, 12 AM $3.37
-0.02%
$74.25 million $238,883
Jun 23, 11 PM $3.37
-0.17%
$74.26 million $237,935
Jun 23, 10 PM $3.37
-0.28%
$74.39 million $236,659
Jun 23, 9 PM $3.38
+0.12%
$74.61 million $238,133
Jun 23, 8 PM $3.38
-0.09%
$74.5 million $237,989
Jun 23, 7 PM $3.38
+0.02%
$74.57 million $238,494
Jun 23, 6 PM $3.38
-0.33%
$74.55 million $237,561
Jun 23, 5 PM $3.39
-0.19%
$74.8 million $238,133
Jun 23, 4 PM $3.4
-0.03%
$74.94 million $238,037
Jun 23, 3 PM $3.4
+0.23%
$74.95 million $238,599
Jun 23, 2 PM $3.39
-0.23%
$74.77 million $238,018
Jun 23, 1 PM $3.4
+0.59%
$74.96 million $238,111
Jun 23, 12 PM $3.38
-0.09%
$74.6 million $237,260
Jun 23, 11 AM $3.38
-0.03%
$74.67 million $237,968
Jun 23, 10 AM $3.38
+0.13%
$74.69 million $239,068
Jun 23, 9 AM $3.38
+0.21%
$74.59 million $239,625
Jun 23, 8 AM $3.37
+0.15%
$74.44 million $240,761
Jun 23, 7 AM $3.37
-0.41%
$74.33 million $240,312
Jun 23, 6 AM $3.38
+0.01%
$74.66 million $240,795
Jun 23, 5 AM $3.38
-0.02%
$74.65 million $240,683
Jun 23, 4 AM $3.4
-0.19%
$74.93 million $242,454
Jun 23, 3 AM $3.4
-0.23%
$75.07 million $241,813
Jun 23, 2 AM $3.41
-0.15%
$75.24 million $241,199
Jun 23, 1 AM $3.41
-0.80%
$75.35 million $241,319
Jun 23, 12 AM $3.44
+0.11%
$75.96 million $240,493
Jun 22, 11 PM $3.44
-0.05%
$75.88 million $241,681
Jun 22, 10 PM $3.44
+0.07%
$75.92 million $241,287
Jun 22, 9 PM $3.44
-0.12%
$75.87 million $241,357
Jun 22, 8 PM $3.44
+0.10%
$75.96 million $241,351
Jun 22, 7 PM $3.44
-0.05%
$75.89 million $241,697
Jun 22, 6 PM $3.44
+0.18%
$75.92 million $240,184
Jun 22, 5 PM $3.43
-0.14%
$75.78 million $238,713
Jun 22, 4 PM $3.44
+0.20%
$75.89 million $237,494
Jun 22, 3 PM $3.43
-0.42%
$75.74 million $237,613
Jun 22, 2 PM $3.45
-0.16%
$76.06 million $238,528
Jun 22, 1 PM $3.45
+0.18%
$76.18 million $237,468
Jun 22, 12 PM $3.45
-0.21%
$76.04 million $236,349
Jun 22, 11 AM $3.45
-0.06%
$76.2 million $234,918
Jun 22, 10 AM $3.46
-0.02%
$76.25 million $235,675
Jun 22, 9 AM $3.46
+0.29%
$76.27 million $235,947
Jun 22, 8 AM $3.45
+0.10%
$76.04 million $236,720
Jun 22, 7 AM $3.44
-0.16%
$75.97 million $237,346