Dohrnii Historical Data

DHN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 5.06
-0.63%
$ 86.36 million $ 390,974
Mar 11, 7 AM $ 5.09
-0.06%
$ 86.92 million $ 388,808
Mar 11, 6 AM $ 5.09
-0.06%
$ 86.96 million $ 388,621
Mar 11, 5 AM $ 5.1
-0.10%
$ 87.01 million $ 389,150
Mar 11, 4 AM $ 5.1
+0.02%
$ 87.09 million $ 388,696
Mar 11, 3 AM $ 5.1
-0.24%
$ 87.08 million $ 387,498
Mar 11, 2 AM $ 5.11
+0.14%
$ 87.28 million $ 385,794
Mar 11, 1 AM $ 5.11
-0.14%
$ 87.17 million $ 385,952
Mar 11, 12 AM $ 5.11
+0.38%
$ 87.29 million $ 385,807
Mar 10, 11 PM $ 5.09
+0.11%
$ 86.96 million $ 384,160
Mar 10, 10 PM $ 5.09
-0.10%
$ 86.86 million $ 383,643
Mar 10, 9 PM $ 5.09
+0.02%
$ 86.95 million $ 382,720
Mar 10, 8 PM $ 5.09
-0.05%
$ 86.93 million $ 380,917
Mar 10, 7 PM $ 5.09
+0.05%
$ 86.98 million $ 380,490
Mar 10, 6 PM $ 5.09
-0.64%
$ 86.93 million $ 379,880
Mar 10, 5 PM $ 5.13
+0.06%
$ 87.54 million $ 377,832
Mar 10, 4 PM $ 5.12
-0.04%
$ 87.49 million $ 376,762
Mar 10, 3 PM $ 5.13
+0.31%
$ 87.53 million $ 375,477
Mar 10, 2 PM $ 5.11
-0.01%
$ 87.25 million $ 373,505
Mar 10, 1 PM $ 5.11
+0.56%
$ 87.28 million $ 373,985
Mar 10, 12 PM $ 5.08
+0.12%
$ 86.79 million $ 372,593
Mar 10, 11 AM $ 5.08
+0.03%
$ 86.69 million $ 371,650
Mar 10, 10 AM $ 5.08
-0.03%
$ 86.66 million $ 371,550
Mar 10, 9 AM $ 5.08
-0.10%
$ 86.69 million $ 370,757
Mar 10, 8 AM $ 5.08
+0.12%
$ 86.78 million $ 370,919
Mar 10, 7 AM $ 5.08
+0.06%
$ 86.67 million $ 370,564
Mar 10, 6 AM $ 5.07
-0.07%
$ 86.62 million $ 369,595
Mar 10, 5 AM $ 5.08
+0.23%
$ 86.68 million $ 368,375
Mar 10, 4 AM $ 5.06
+0.15%
$ 86.47 million $ 366,942
Mar 10, 3 AM $ 5.06
-0.15%
$ 86.34 million $ 366,929
Mar 10, 2 AM $ 5.07
-0.23%
$ 86.5 million $ 367,070
Mar 10, 1 AM $ 5.08
+0.92%
$ 86.7 million $ 366,065
Mar 10, 12 AM $ 5.03
-0.21%
$ 85.91 million $ 367,033
Mar 9, 11 PM $ 5.04
-0.11%
$ 86.1 million $ 366,679
Mar 9, 10 PM $ 5.05
+0.17%
$ 86.17 million $ 365,856
Mar 9, 9 PM $ 5.04
+0.01%
$ 86.03 million $ 367,341
Mar 9, 8 PM $ 5.04
-0.09%
$ 86.01 million $ 368,141
Mar 9, 7 PM $ 5.04
+0.27%
$ 86.08 million $ 368,214
Mar 9, 6 PM $ 5.03
+0.49%
$ 85.85 million $ 367,989
Mar 9, 5 PM $ 5
-0.13%
$ 85.43 million $ 368,340
Mar 9, 4 PM $ 5.01
+0.03%
$ 85.53 million $ 369,725
Mar 9, 3 PM $ 5.01
+0.12%
$ 85.51 million $ 369,375
Mar 9, 2 PM $ 5
+0.27%
$ 85.35 million $ 370,727
Mar 9, 1 PM $ 4.98
-0.32%
$ 85.09 million $ 371,213
Mar 9, 12 PM $ 5
+0.07%
$ 85.37 million $ 372,024
Mar 9, 11 AM $ 5
-0.13%
$ 85.31 million $ 373,062
Mar 9, 10 AM $ 5
-0.21%
$ 85.42 million $ 373,545
Mar 9, 9 AM $ 5.01
+0.14%
$ 85.59 million $ 374,409
Mar 9, 8 AM $ 5.01
-0.05%
$ 85.48 million $ 375,438
Mar 9, 7 AM $ 5.01
-0.07%
$ 85.51 million $ 375,893