Dohrnii Historical Data

DHN Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 4.04
+0.18%
$ 68.94 million $ 428,270
May 12, 9 PM $ 4.03
-0.10%
$ 68.82 million $ 427,906
May 12, 8 PM $ 4.04
-0.03%
$ 68.88 million $ 428,041
May 12, 7 PM $ 4.04
+0.38%
$ 68.89 million $ 428,257
May 12, 6 PM $ 4.02
+0.39%
$ 68.65 million $ 426,190
May 12, 5 PM $ 4.01
+0.22%
$ 68.39 million $ 429,425
May 12, 4 PM $ 4
+0.01%
$ 68.24 million $ 432,617
May 12, 3 PM $ 4
-0.09%
$ 68.23 million $ 435,456
May 12, 2 PM $ 4
-0.03%
$ 68.34 million $ 433,131
May 12, 1 PM $ 4.02
-0.31%
$ 68.53 million $ 434,218
May 12, 12 PM $ 4.03
+0.11%
$ 68.82 million $ 434,339
May 12, 11 AM $ 4.03
+0.28%
$ 68.72 million $ 436,926
May 12, 10 AM $ 4.02
-0.13%
$ 68.52 million $ 434,429
May 12, 9 AM $ 4.02
-0.09%
$ 68.61 million $ 434,867
May 12, 8 AM $ 4.02
+0.06%
$ 68.66 million $ 433,413
May 12, 7 AM $ 4.02
+0.03%
$ 68.62 million $ 429,986
May 12, 6 AM $ 4.02
-0.33%
$ 68.6 million $ 431,307
May 12, 5 AM $ 4.03
+0.02%
$ 68.83 million $ 428,173
May 12, 4 AM $ 4.03
-0.10%
$ 68.82 million $ 429,343
May 12, 3 AM $ 4.04
-0.25%
$ 68.89 million $ 429,769
May 12, 2 AM $ 4.05
+0.06%
$ 69.06 million $ 429,023
May 12, 1 AM $ 4.04
-0.52%
$ 69.02 million $ 431,843
May 12, 12 AM $ 4.07
-0.26%
$ 69.38 million $ 433,627
May 11, 11 PM $ 4.08
+0.32%
$ 69.56 million $ 435,820
May 11, 10 PM $ 4.06
+0.35%
$ 69.34 million $ 434,697
May 11, 9 PM $ 4.05
+0.00%
$ 69.1 million $ 435,147
May 11, 8 PM $ 4.05
+0.00%
$ 69.1 million $ 436,148
May 11, 7 PM $ 4.05
+0.15%
$ 69.09 million $ 438,524
May 11, 6 PM $ 4.04
+0.06%
$ 68.99 million $ 441,182
May 11, 5 PM $ 4.04
+0.16%
$ 68.95 million $ 439,027
May 11, 4 PM $ 4.03
-0.35%
$ 68.83 million $ 436,165
May 11, 3 PM $ 4.05
+0.05%
$ 69.07 million $ 432,828
May 11, 2 PM $ 4.05
-0.25%
$ 69.04 million $ 432,873
May 11, 1 PM $ 4.06
+0.79%
$ 69.21 million $ 432,057
May 11, 12 PM $ 4.02
+0.43%
$ 68.6 million $ 429,113
May 11, 11 AM $ 4
+0.15%
$ 68.29 million $ 429,053
May 11, 10 AM $ 4
+0.08%
$ 68.19 million $ 432,934
May 11, 9 AM $ 3.99
-0.12%
$ 68.13 million $ 435,192
May 11, 8 AM $ 4
-0.03%
$ 68.22 million $ 436,013
May 11, 7 AM $ 4
-0.18%
$ 68.24 million $ 434,955
May 11, 6 AM $ 4.01
+0.51%
$ 68.38 million $ 434,018
May 11, 5 AM $ 3.99
-0.40%
$ 68.03 million $ 432,928
May 11, 4 AM $ 4
-0.07%
$ 68.3 million $ 433,473
May 11, 3 AM $ 4
-0.08%
$ 68.34 million $ 433,695
May 11, 2 AM $ 4.01
-0.11%
$ 68.41 million $ 431,449
May 11, 1 AM $ 4.01
+0.12%
$ 68.48 million $ 430,673
May 11, 12 AM $ 4.01
-0.24%
$ 68.38 million $ 430,084
May 10, 11 PM $ 4.02
+0.10%
$ 68.62 million $ 428,200
May 10, 10 PM $ 4.02
-0.27%
$ 68.55 million $ 428,919
May 10, 9 PM $ 4.03
-0.10%
$ 68.74 million $ 430,321