Dohrnii Historical Data

DHN Page 20
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 3.42
+0.00%
$ 75.35 million $ 234,076
8:58 PM $ 3.42
+0.00%
$ 75.35 million $ 234,073
8:57 PM $ 3.42
+0.00%
$ 75.35 million $ 234,073
8:56 PM $ 3.42
+0.00%
$ 75.35 million $ 234,078
8:55 PM $ 3.42
+0.00%
$ 75.35 million $ 234,094
8:54 PM $ 3.42
+0.00%
$ 75.35 million $ 234,039
8:53 PM $ 3.42
+0.00%
$ 75.35 million $ 234,039
8:52 PM $ 3.42
+0.00%
$ 75.35 million $ 234,053
8:51 PM $ 3.42
+0.00%
$ 75.35 million $ 234,053
8:50 PM $ 3.42
+0.00%
$ 75.35 million $ 233,786
8:49 PM $ 3.41
+0.00%
$ 75.35 million $ 233,786
8:48 PM $ 3.41
+0.00%
$ 75.35 million $ 233,773
8:47 PM $ 3.41
+0.00%
$ 75.35 million $ 233,773
8:46 PM $ 3.41
+0.00%
$ 75.35 million $ 233,770
8:45 PM $ 3.41
+0.00%
$ 75.35 million $ 233,752
8:44 PM $ 3.41
+0.00%
$ 75.35 million $ 233,682
8:43 PM $ 3.41
+0.00%
$ 75.35 million $ 233,682
8:42 PM $ 3.41
+0.00%
$ 75.35 million $ 233,663
8:41 PM $ 3.41
+0.00%
$ 75.35 million $ 233,663
8:40 PM $ 3.41
+0.00%
$ 75.35 million $ 233,654
8:39 PM $ 3.41
+0.00%
$ 75.35 million $ 233,434
8:38 PM $ 3.41
+0.00%
$ 75.35 million $ 233,422
8:37 PM $ 3.41
+0.00%
$ 75.35 million $ 233,422
8:36 PM $ 3.41
+0.00%
$ 75.35 million $ 233,419
8:35 PM $ 3.41
+0.00%
$ 75.35 million $ 233,275
8:34 PM $ 3.41
+0.00%
$ 75.35 million $ 233,275
8:33 PM $ 3.41
+0.00%
$ 75.35 million $ 233,272
8:32 PM $ 3.41
+0.00%
$ 75.35 million $ 233,267
8:31 PM $ 3.41
+0.00%
$ 75.35 million $ 233,267
8:30 PM $ 3.41
+0.00%
$ 75.35 million $ 233,243
8:29 PM $ 3.41
+0.00%
$ 75.35 million $ 233,243
8:28 PM $ 3.41
+0.00%
$ 75.35 million $ 233,260
8:27 PM $ 3.41
+0.00%
$ 75.35 million $ 233,275
8:26 PM $ 3.41
+0.00%
$ 75.35 million $ 233,275
8:25 PM $ 3.41
+0.00%
$ 75.35 million $ 233,355
8:24 PM $ 3.41
+0.00%
$ 75.35 million $ 233,355
8:23 PM $ 3.41
+0.00%
$ 75.35 million $ 233,360
8:22 PM $ 3.41
+0.00%
$ 75.35 million $ 233,371
8:21 PM $ 3.41
+0.00%
$ 75.35 million $ 233,371
8:20 PM $ 3.41
+0.00%
$ 75.35 million $ 233,451
8:19 PM $ 3.41
+0.00%
$ 75.35 million $ 233,451
8:18 PM $ 3.41
+0.00%
$ 75.35 million $ 233,456
8:17 PM $ 3.41
+0.00%
$ 75.35 million $ 233,456
8:16 PM $ 3.41
+0.00%
$ 75.35 million $ 233,465
8:15 PM $ 3.41
+0.00%
$ 75.35 million $ 233,460
8:14 PM $ 3.41
+0.00%
$ 75.35 million $ 233,384
8:13 PM $ 3.41
+0.00%
$ 75.35 million $ 233,384
8:12 PM $ 3.41
+0.00%
$ 75.35 million $ 233,403
8:11 PM $ 3.41
+0.00%
$ 75.35 million $ 233,403
8:10 PM $ 3.41
+0.00%
$ 75.35 million $ 233,657