Dohrnii Historical Data

DHN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 5.01
-0.05%
$ 85.48 million $ 375,438
Mar 9, 7 AM $ 5.01
-0.07%
$ 85.51 million $ 375,893
Mar 9, 6 AM $ 5.01
-0.43%
$ 85.58 million $ 376,281
Mar 9, 5 AM $ 5.03
+0.69%
$ 85.94 million $ 376,127
Mar 9, 4 AM $ 5
-0.01%
$ 85.35 million $ 376,958
Mar 9, 3 AM $ 5
-0.11%
$ 85.36 million $ 376,965
Mar 9, 2 AM $ 5
+0.47%
$ 85.44 million $ 377,721
Mar 9, 1 AM $ 4.98
+0.45%
$ 85.05 million $ 378,182
Mar 9, 12 AM $ 4.96
-0.49%
$ 84.67 million $ 377,376
Mar 8, 11 PM $ 4.98
-1.04%
$ 85.09 million $ 378,251
Mar 8, 10 PM $ 5.04
-0.49%
$ 85.98 million $ 378,220
Mar 8, 9 PM $ 5.06
-0.17%
$ 86.4 million $ 377,341
Mar 8, 8 PM $ 5.07
+0.03%
$ 86.54 million $ 377,155
Mar 8, 7 PM $ 5.07
+0.11%
$ 86.51 million $ 377,233
Mar 8, 6 PM $ 5.06
-0.04%
$ 86.42 million $ 376,833
Mar 8, 5 PM $ 5.06
-0.07%
$ 86.46 million $ 377,812
Mar 8, 4 PM $ 5.07
-0.06%
$ 86.52 million $ 376,946
Mar 8, 3 PM $ 5.07
-0.02%
$ 86.57 million $ 378,168
Mar 8, 2 PM $ 5.07
+0.03%
$ 86.59 million $ 377,846
Mar 8, 1 PM $ 5.07
+0.04%
$ 86.56 million $ 377,410
Mar 8, 12 PM $ 5.07
-0.11%
$ 86.53 million $ 377,127
Mar 8, 11 AM $ 5.07
+0.13%
$ 86.62 million $ 377,245
Mar 8, 10 AM $ 5.07
-0.01%
$ 86.5 million $ 377,453
Mar 8, 9 AM $ 5.07
-0.15%
$ 86.51 million $ 378,072
Mar 8, 8 AM $ 5.07
-0.01%
$ 86.65 million $ 376,521
Mar 8, 7 AM $ 5.07
+0.01%
$ 86.65 million $ 376,599
Mar 8, 6 AM $ 5.07
-0.01%
$ 86.64 million $ 377,440
Mar 8, 5 AM $ 5.07
+0.03%
$ 86.65 million $ 378,230
Mar 8, 4 AM $ 5.07
-0.04%
$ 86.61 million $ 379,563
Mar 8, 3 AM $ 5.07
+0.02%
$ 86.64 million $ 380,016
Mar 8, 2 AM $ 5.07
-0.01%
$ 86.63 million $ 380,668
Mar 8, 1 AM $ 5.07
+0.09%
$ 86.64 million $ 381,120
Mar 8, 12 AM $ 5.07
+0.00%
$ 86.56 million $ 381,362
Mar 7, 11 PM $ 5.07
-0.06%
$ 86.55 million $ 382,138
Mar 7, 10 PM $ 5.07
+0.01%
$ 86.61 million $ 382,467
Mar 7, 9 PM $ 5.07
+0.07%
$ 86.6 million $ 382,900
Mar 7, 8 PM $ 5.07
+0.07%
$ 86.54 million $ 383,768
Mar 7, 7 PM $ 5.07
-0.28%
$ 86.49 million $ 383,836
Mar 7, 6 PM $ 5.08
-0.02%
$ 86.74 million $ 385,411
Mar 7, 5 PM $ 5.08
-0.05%
$ 86.77 million $ 385,000
Mar 7, 4 PM $ 5.08
+0.08%
$ 86.79 million $ 385,848
Mar 7, 3 PM $ 5.08
+0.00%
$ 86.72 million $ 385,297
Mar 7, 2 PM $ 5.08
+0.05%
$ 86.72 million $ 385,244
Mar 7, 1 PM $ 5.08
+0.03%
$ 86.71 million $ 385,853
Mar 7, 12 PM $ 5.08
-0.05%
$ 86.69 million $ 386,428
Mar 7, 11 AM $ 5.08
+0.01%
$ 86.73 million $ 386,012
Mar 7, 10 AM $ 5.08
+0.12%
$ 86.72 million $ 385,390
Mar 7, 9 AM $ 5.07
-0.01%
$ 86.62 million $ 385,040
Mar 7, 8 AM $ 5.07
-0.10%
$ 86.63 million $ 385,372
Mar 7, 7 AM $ 5.08
-0.47%
$ 86.73 million $ 385,491