Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $3.45
+0.18%
$76.17 million $236,501
Jun 22, 5 AM $3.45
+0.33%
$76.06 million $237,567
Jun 22, 4 AM $3.43
+0.18%
$75.78 million $236,403
Jun 22, 3 AM $3.43
-0.33%
$75.69 million $237,121
Jun 22, 2 AM $3.44
-0.04%
$75.95 million $238,734
Jun 22, 1 AM $3.44
-0.13%
$76.01 million $238,398
Jun 22, 12 AM $3.44
+1.25%
$75.95 million $238,390
Jun 21, 11 PM $3.4
-0.42%
$75.02 million $237,901
Jun 21, 10 PM $3.41
-0.07%
$75.34 million $237,667
Jun 21, 9 PM $3.42
-0.06%
$75.39 million $236,251
Jun 21, 8 PM $3.42
-0.06%
$75.44 million $236,141
Jun 21, 7 PM $3.42
+0.05%
$75.49 million $235,564
Jun 21, 6 PM $3.42
-0.05%
$75.45 million $235,638
Jun 21, 5 PM $3.42
+0.03%
$75.49 million $235,192
Jun 21, 4 PM $3.42
-0.05%
$75.47 million $235,007
Jun 21, 3 PM $3.42
+0.07%
$75.51 million $234,404
Jun 21, 2 PM $3.42
-0.06%
$75.44 million $233,473
Jun 21, 1 PM $3.42
+0.02%
$75.48 million $233,363
Jun 21, 12 PM $3.42
+0.09%
$75.46 million $234,558
Jun 21, 11 AM $3.42
-0.08%
$75.43 million $235,361
Jun 21, 10 AM $3.42
+0.00%
$75.48 million $234,652
Jun 21, 9 AM $3.42
+0.11%
$75.49 million $234,418
Jun 21, 8 AM $3.42
-0.09%
$75.4 million $234,616
Jun 21, 7 AM $3.42
-0.05%
$75.47 million $234,849
Jun 21, 6 AM $3.42
+0.01%
$75.51 million $234,415
Jun 21, 5 AM $3.42
+0.07%
$75.43 million $233,372
Jun 21, 4 AM $3.42
-0.04%
$75.39 million $233,202
Jun 21, 3 AM $3.42
+0.03%
$75.41 million $231,477
Jun 21, 2 AM $3.42
+0.08%
$75.39 million $229,319
Jun 21, 1 AM $3.41
-0.01%
$75.33 million $229,050
Jun 21, 12 AM $3.41
-0.01%
$75.34 million $229,085
Jun 20, 11 PM $3.41
+0.03%
$75.35 million $230,715
Jun 20, 10 PM $3.41
+0.00%
$75.33 million $232,346
Jun 20, 9 PM $3.41
-0.03%
$75.33 million $234,063
Jun 20, 8 PM $3.42
+0.01%
$75.35 million $234,076
Jun 20, 7 PM $3.41
+0.00%
$75.35 million $233,741
Jun 20, 6 PM $3.41
+0.05%
$75.35 million $233,178
Jun 20, 5 PM $3.41
-0.02%
$75.31 million $233,319
Jun 20, 4 PM $3.41
-0.15%
$75.32 million $234,695
Jun 20, 3 PM $3.42
+0.03%
$75.44 million $234,112
Jun 20, 2 PM $3.42
+0.16%
$75.41 million $233,795
Jun 20, 1 PM $3.41
-0.13%
$75.28 million $234,163
Jun 20, 12 PM $3.42
+0.01%
$75.38 million $233,791
Jun 20, 11 AM $3.42
+0.02%
$75.37 million $234,047
Jun 20, 10 AM $3.41
-0.04%
$75.35 million $233,502
Jun 20, 9 AM $3.42
+0.00%
$75.38 million $232,134
Jun 20, 8 AM $3.42
+0.00%
$75.38 million $231,518
Jun 20, 7 AM $3.42
-0.05%
$75.39 million $230,452
Jun 20, 6 AM $3.42
+0.02%
$75.43 million $231,077
Jun 20, 5 AM $3.42
+0.02%
$75.41 million $230,278