Dohrnii Historical Data

DHN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 5.48
-0.87%
$ 93.62 million $ 456,120
Mar 3, 4 AM $ 5.53
+0.00%
$ 94.45 million $ 457,344
Mar 3, 3 AM $ 5.53
-0.17%
$ 94.45 million $ 458,098
Mar 3, 2 AM $ 5.54
+0.26%
$ 94.61 million $ 460,343
Mar 3, 1 AM $ 5.53
-0.05%
$ 94.38 million $ 461,114
Mar 3, 12 AM $ 5.53
+0.24%
$ 94.42 million $ 463,149
Mar 2, 11 PM $ 5.52
+0.40%
$ 94.19 million $ 465,112
Mar 2, 10 PM $ 5.49
-0.08%
$ 93.82 million $ 466,540
Mar 2, 9 PM $ 5.5
-0.29%
$ 93.9 million $ 467,474
Mar 2, 8 PM $ 5.52
+0.22%
$ 94.18 million $ 468,740
Mar 2, 7 PM $ 5.5
+0.14%
$ 93.98 million $ 470,395
Mar 2, 6 PM $ 5.5
-1.70%
$ 93.84 million $ 471,700
Mar 2, 5 PM $ 5.59
+0.23%
$ 95.45 million $ 469,749
Mar 2, 4 PM $ 5.58
-0.55%
$ 95.24 million $ 471,703
Mar 2, 3 PM $ 5.61
-1.65%
$ 95.77 million $ 470,627
Mar 2, 2 PM $ 5.7
-1.25%
$ 97.37 million $ 471,143
Mar 2, 1 PM $ 5.77
+0.01%
$ 98.6 million $ 470,226
Mar 2, 12 PM $ 5.77
+0.13%
$ 98.58 million $ 470,111
Mar 2, 11 AM $ 5.77
-0.18%
$ 98.45 million $ 471,169
Mar 2, 10 AM $ 5.77
-1.58%
$ 98.61 million $ 471,495
Mar 2, 9 AM $ 5.87
-2.32%
$ 100.19 million $ 468,886
Mar 2, 8 AM $ 6.01
-0.15%
$ 102.58 million $ 466,748
Mar 2, 7 AM $ 6.02
+0.34%
$ 102.74 million $ 465,346
Mar 2, 6 AM $ 6
+0.42%
$ 102.38 million $ 465,036
Mar 2, 5 AM $ 5.97
+0.09%
$ 101.96 million $ 479,499
Mar 2, 4 AM $ 5.97
-0.20%
$ 101.86 million $ 480,093
Mar 2, 3 AM $ 5.98
+0.33%
$ 102.06 million $ 479,997
Mar 2, 2 AM $ 5.96
+0.19%
$ 101.73 million $ 479,988
Mar 2, 1 AM $ 5.95
-0.18%
$ 101.55 million $ 480,054
Mar 2, 12 AM $ 5.96
-0.82%
$ 101.74 million $ 478,950
Mar 1, 11 PM $ 6.01
+0.27%
$ 102.58 million $ 478,028
Mar 1, 10 PM $ 5.99
-0.22%
$ 102.32 million $ 478,242
Mar 1, 9 PM $ 6.01
+0.14%
$ 102.54 million $ 478,195
Mar 1, 8 PM $ 6
+0.42%
$ 102.39 million $ 478,449
Mar 1, 7 PM $ 5.97
+0.01%
$ 101.96 million $ 478,765
Mar 1, 6 PM $ 5.97
-0.01%
$ 101.96 million $ 477,256
Mar 1, 5 PM $ 5.97
+0.11%
$ 101.97 million $ 477,388
Mar 1, 4 PM $ 5.97
-0.13%
$ 101.85 million $ 477,404
Mar 1, 3 PM $ 5.97
-0.02%
$ 101.97 million $ 476,867
Mar 1, 2 PM $ 5.97
+0.26%
$ 102 million $ 473,423
Mar 1, 1 PM $ 5.96
-0.20%
$ 101.75 million $ 473,841
Mar 1, 12 PM $ 5.97
+0.42%
$ 101.96 million $ 474,306
Mar 1, 11 AM $ 5.95
-0.10%
$ 101.53 million $ 474,810
Mar 1, 10 AM $ 5.95
+0.02%
$ 101.62 million $ 476,942
Mar 1, 9 AM $ 5.95
+0.32%
$ 101.6 million $ 482,945
Mar 1, 8 AM $ 5.93
+0.26%
$ 101.27 million $ 487,521
Mar 1, 7 AM $ 5.92
-0.10%
$ 101 million $ 486,922
Mar 1, 6 AM $ 5.92
+0.21%
$ 101.1 million $ 489,037
Mar 1, 5 AM $ 5.91
+0.10%
$ 100.89 million $ 490,810
Mar 1, 4 AM $ 5.9
+0.36%
$ 100.79 million $ 490,749