Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $3.54
-0.08%
$78.11 million $241,028
Jun 15, 11 PM $3.54
+0.09%
$78.17 million $241,409
Jun 15, 10 PM $3.54
+0.11%
$78.1 million $241,481
Jun 15, 9 PM $3.54
-0.01%
$78.02 million $241,750
Jun 15, 8 PM $3.54
-0.23%
$78.01 million $242,325
Jun 15, 7 PM $3.54
-0.15%
$78.19 million $240,697
Jun 15, 6 PM $3.55
+0.09%
$78.31 million $238,571
Jun 15, 5 PM $3.55
-0.38%
$78.24 million $237,452
Jun 15, 4 PM $3.56
-0.91%
$78.53 million $238,780
Jun 15, 3 PM $3.59
-0.11%
$61.3 million $233,953
Jun 15, 2 PM $3.6
+0.08%
$61.36 million $226,993
Jun 15, 1 PM $3.59
+0.18%
$61.31 million $220,371
Jun 15, 12 PM $3.58
+0.21%
$61.16 million $214,713
Jun 15, 11 AM $3.58
-0.06%
$61.03 million $206,714
Jun 15, 10 AM $3.58
-0.06%
$61.06 million $198,128
Jun 15, 9 AM $3.58
+0.05%
$61.1 million $190,813
Jun 15, 8 AM $3.58
+0.41%
$61.07 million $184,397
Jun 15, 7 AM $3.56
+0.29%
$60.82 million $178,226
Jun 15, 6 AM $3.55
-0.09%
$60.64 million $178,434
Jun 15, 5 AM $3.56
-0.36%
$60.69 million $177,540
Jun 15, 4 AM $3.57
+0.04%
$60.91 million $177,177
Jun 15, 3 AM $3.57
-0.08%
$60.89 million $176,769
Jun 15, 2 AM $3.57
+0.28%
$60.94 million $176,108
Jun 15, 1 AM $3.56
+0.49%
$60.77 million $177,285
Jun 15, 12 AM $3.54
+0.03%
$60.47 million $176,834
Jun 14, 11 PM $3.54
+0.07%
$60.45 million $175,848
Jun 14, 10 PM $3.54
+0.19%
$60.41 million $172,093
Jun 14, 9 PM $3.53
+1.17%
$60.3 million $167,257
Jun 14, 8 PM $3.49
+0.09%
$59.61 million $164,853
Jun 14, 7 PM $3.49
+0.03%
$59.56 million $168,144
Jun 14, 6 PM $3.49
-0.03%
$59.54 million $168,815
Jun 14, 5 PM $3.49
-0.02%
$59.56 million $170,867
Jun 14, 4 PM $3.49
+0.12%
$59.57 million $171,006
Jun 14, 3 PM $3.49
-0.03%
$59.49 million $177,177
Jun 14, 2 PM $3.49
+0.06%
$59.5 million $183,550
Jun 14, 1 PM $3.48
-0.04%
$59.47 million $189,610
Jun 14, 12 PM $3.49
-0.03%
$59.49 million $197,171
Jun 14, 11 AM $3.49
+0.02%
$59.5 million $204,404
Jun 14, 10 AM $3.49
-0.04%
$59.49 million $211,509
Jun 14, 9 AM $3.49
+0.00%
$59.52 million $218,622
Jun 14, 8 AM $3.49
-0.13%
$59.52 million $225,107
Jun 14, 7 AM $3.49
+0.00%
$59.6 million $231,473
Jun 14, 6 AM $3.49
+0.00%
$59.6 million $231,646
Jun 14, 5 AM $3.49
+0.02%
$59.6 million $231,900
Jun 14, 4 AM $3.49
+0.06%
$59.59 million $231,795
Jun 14, 3 AM $3.49
-0.05%
$59.54 million $232,261
Jun 14, 2 AM $3.49
+0.05%
$59.57 million $231,356
Jun 14, 1 AM $3.49
-0.06%
$59.55 million $230,935
Jun 14, 12 AM $3.49
+0.09%
$59.58 million $230,635
Jun 13, 11 PM $3.49
-0.10%
$59.51 million $232,488