Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $3.78
-0.43%
$64.54 million $263,537
Jun 5, 1 PM $3.8
-0.73%
$64.82 million $262,864
Jun 5, 12 PM $3.83
-1.12%
$65.3 million $263,494
Jun 5, 11 AM $3.87
+0.07%
$66.04 million $261,242
Jun 5, 10 AM $3.87
+0.02%
$65.99 million $261,368
Jun 5, 9 AM $3.87
+0.07%
$65.97 million $255,105
Jun 5, 8 AM $3.86
-0.04%
$65.93 million $256,353
Jun 5, 7 AM $3.86
+0.29%
$65.95 million $255,762
Jun 5, 6 AM $3.85
+0.17%
$65.76 million $255,322
Jun 5, 5 AM $3.85
-0.01%
$65.65 million $256,161
Jun 5, 4 AM $3.85
+0.09%
$65.66 million $256,447
Jun 5, 3 AM $3.84
-0.10%
$65.6 million $254,900
Jun 5, 2 AM $3.85
-0.12%
$65.66 million $256,767
Jun 5, 1 AM $3.85
-0.34%
$65.74 million $259,077
Jun 5, 12 AM $3.87
+0.01%
$65.96 million $258,283
Jun 4, 11 PM $3.86
-0.14%
$65.95 million $259,507
Jun 4, 10 PM $3.87
-0.01%
$66.04 million $257,938
Jun 4, 9 PM $3.87
-0.12%
$66.05 million $257,996
Jun 4, 8 PM $3.88
-0.11%
$66.13 million $258,800
Jun 4, 7 PM $3.88
+0.01%
$66.2 million $259,125
Jun 4, 6 PM $3.88
+0.00%
$66.19 million $257,675
Jun 4, 5 PM $3.88
-0.12%
$66.19 million $257,581
Jun 4, 4 PM $3.88
+0.08%
$66.27 million $249,787
Jun 4, 3 PM $3.88
+0.36%
$66.22 million $253,230
Jun 4, 2 PM $3.87
-0.83%
$65.97 million $252,587
Jun 4, 1 PM $3.9
-0.10%
$66.52 million $253,308
Jun 4, 12 PM $3.9
+0.01%
$66.58 million $253,200
Jun 4, 11 AM $3.9
+0.78%
$66.58 million $254,194
Jun 4, 10 AM $3.87
+0.66%
$66.06 million $253,022
Jun 4, 9 AM $3.85
-0.19%
$65.63 million $251,085
Jun 4, 8 AM $3.85
-0.10%
$65.77 million $250,151
Jun 4, 7 AM $3.86
+0.16%
$65.82 million $251,820
Jun 4, 6 AM $3.85
-0.45%
$65.72 million $256,399
Jun 4, 5 AM $3.83
-0.33%
$65.41 million $255,777
Jun 4, 4 AM $3.84
+0.19%
$65.61 million $256,229
Jun 4, 3 AM $3.84
-0.25%
$65.48 million $255,647
Jun 4, 2 AM $3.85
-0.21%
$65.64 million $255,983
Jun 4, 1 AM $3.85
+0.10%
$65.78 million $256,145
Jun 4, 12 AM $3.85
-0.27%
$65.72 million $256,191
Jun 3, 11 PM $3.86
+0.38%
$65.89 million $257,209
Jun 3, 10 PM $3.85
-0.09%
$65.64 million $257,837
Jun 3, 9 PM $3.85
+0.23%
$65.7 million $257,777
Jun 3, 8 PM $3.84
-0.26%
$65.55 million $258,272
Jun 3, 7 PM $3.85
+0.09%
$65.72 million $258,201
Jun 3, 6 PM $3.85
+0.04%
$65.66 million $260,449
Jun 3, 5 PM $3.85
+0.01%
$65.64 million $260,423
Jun 3, 4 PM $3.85
-0.05%
$65.63 million $262,548
Jun 3, 3 PM $3.85
-0.39%
$65.66 million $260,265
Jun 3, 2 PM $3.86
+0.28%
$65.92 million $259,426
Jun 3, 1 PM $3.85
-0.35%
$65.73 million $258,492