Dohrnii Historical Data

DHN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 5.63
-0.01%
$ 96.2 million $ 414,126
Feb 21, 2 AM $ 5.63
-0.05%
$ 96.22 million $ 412,877
Feb 21, 1 AM $ 5.64
+0.05%
$ 96.27 million $ 409,805
Feb 21, 12 AM $ 5.64
+0.07%
$ 96.22 million $ 408,533
Feb 20, 11 PM $ 5.63
+0.07%
$ 96.16 million $ 404,985
Feb 20, 10 PM $ 5.63
-0.11%
$ 96.09 million $ 401,456
Feb 20, 9 PM $ 5.63
+0.30%
$ 96.2 million $ 398,875
Feb 20, 8 PM $ 5.62
+0.29%
$ 95.91 million $ 396,096
Feb 20, 7 PM $ 5.6
+0.04%
$ 95.62 million $ 393,193
Feb 20, 6 PM $ 5.6
-0.01%
$ 95.61 million $ 391,553
Feb 20, 5 PM $ 5.6
+1.20%
$ 95.63 million $ 392,892
Feb 20, 4 PM $ 5.53
+0.41%
$ 94.49 million $ 388,333
Feb 20, 3 PM $ 5.51
+0.63%
$ 94.1 million $ 387,182
Feb 20, 2 PM $ 5.48
+1.15%
$ 93.51 million $ 382,426
Feb 20, 1 PM $ 5.41
+0.47%
$ 92.44 million $ 377,068
Feb 20, 12 PM $ 5.39
+0.08%
$ 91.97 million $ 375,056
Feb 20, 11 AM $ 5.38
-0.31%
$ 91.9 million $ 377,042
Feb 20, 10 AM $ 5.4
+0.17%
$ 92.18 million $ 376,133
Feb 20, 9 AM $ 5.39
+0.03%
$ 92.04 million $ 374,038
Feb 20, 8 AM $ 5.39
+0.32%
$ 91.99 million $ 372,087
Feb 20, 7 AM $ 5.37
-0.20%
$ 91.71 million $ 369,125
Feb 20, 6 AM $ 5.39
+1.24%
$ 91.99 million $ 363,926
Feb 20, 5 AM $ 5.32
+0.17%
$ 90.81 million $ 361,943
Feb 20, 4 AM $ 5.31
+0.09%
$ 90.66 million $ 356,993
Feb 20, 3 AM $ 5.3
+0.91%
$ 90.58 million $ 351,664
Feb 20, 2 AM $ 5.26
-0.05%
$ 89.76 million $ 346,725
Feb 20, 1 AM $ 5.26
-0.02%
$ 89.81 million $ 343,533
Feb 20, 12 AM $ 5.26
+0.17%
$ 89.83 million $ 339,930
Feb 19, 11 PM $ 5.25
-0.16%
$ 89.68 million $ 335,779
Feb 19, 10 PM $ 5.26
+0.08%
$ 89.82 million $ 332,749
Feb 19, 9 PM $ 5.26
-0.08%
$ 89.75 million $ 330,045
Feb 19, 8 PM $ 5.26
+0.27%
$ 89.82 million $ 325,033
Feb 19, 7 PM $ 5.25
+0.09%
$ 89.56 million $ 322,283
Feb 19, 6 PM $ 5.24
+1.85%
$ 89.48 million $ 318,830
Feb 19, 5 PM $ 5.15
-0.19%
$ 87.86 million $ 311,677
Feb 19, 4 PM $ 5.16
-0.17%
$ 88.09 million $ 307,899
Feb 19, 3 PM $ 5.17
+1.07%
$ 88.25 million $ 305,235
Feb 19, 2 PM $ 5.11
+0.14%
$ 87.32 million $ 299,708
Feb 19, 1 PM $ 5.11
+0.23%
$ 87.2 million $ 294,884
Feb 19, 12 PM $ 5.09
+0.04%
$ 86.99 million $ 291,106
Feb 19, 11 AM $ 5.09
-0.13%
$ 86.96 million $ 285,642
Feb 19, 10 AM $ 5.1
-0.22%
$ 87.05 million $ 281,472
Feb 19, 9 AM $ 5.11
+0.21%
$ 87.25 million $ 278,380
Feb 19, 8 AM $ 5.1
+0.11%
$ 87.06 million $ 274,871
Feb 19, 7 AM $ 5.09
-0.11%
$ 86.97 million $ 273,164
Feb 19, 6 AM $ 5.1
+1.39%
$ 87.06 million $ 272,301
Feb 19, 5 AM $ 5.03
-0.21%
$ 85.86 million $ 266,566
Feb 19, 4 AM $ 5.04
+0.01%
$ 86.04 million $ 266,514
Feb 19, 3 AM $ 5.04
+0.22%
$ 86.03 million $ 267,405
Feb 19, 2 AM $ 5.03
-0.04%
$ 85.85 million $ 266,953