Dohrnii Historical Data

DHN Page 3
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 3.41
+0.00%
$ 75.35 million $ 232,174
10:25 AM $ 3.41
+0.00%
$ 75.35 million $ 232,174
10:24 AM $ 3.41
+0.00%
$ 75.35 million $ 231,992
10:22 AM $ 3.41
+0.00%
$ 75.35 million $ 231,983
10:21 AM $ 3.41
+0.00%
$ 75.35 million $ 231,996
10:20 AM $ 3.41
-0.01%
$ 75.35 million $ 231,996
10:19 AM $ 3.41
+0.00%
$ 75.35 million $ 231,885
10:17 AM $ 3.41
+0.00%
$ 75.35 million $ 231,883
10:15 AM $ 3.41
+0.00%
$ 75.35 million $ 231,913
10:13 AM $ 3.42
+0.00%
$ 75.35 million $ 231,952
10:12 AM $ 3.42
+0.00%
$ 75.35 million $ 231,975
10:10 AM $ 3.42
-0.04%
$ 75.35 million $ 231,819
10:08 AM $ 3.42
+0.00%
$ 75.39 million $ 231,830
10:06 AM $ 3.42
+0.00%
$ 75.39 million $ 231,836
10:05 AM $ 3.42
+0.00%
$ 75.39 million $ 231,846
10:04 AM $ 3.42
+0.00%
$ 75.39 million $ 232,060
10:03 AM $ 3.42
+0.00%
$ 75.39 million $ 232,066
10:02 AM $ 3.42
+0.00%
$ 75.39 million $ 232,066
10:01 AM $ 3.42
+0.01%
$ 75.39 million $ 232,084
10:00 AM $ 3.42
+0.00%
$ 75.39 million $ 232,084
9:59 AM $ 3.42
+0.00%
$ 75.38 million $ 232,134
9:57 AM $ 3.42
+0.00%
$ 75.38 million $ 232,140
9:55 AM $ 3.42
+0.00%
$ 75.38 million $ 232,131
9:54 AM $ 3.42
+0.00%
$ 75.38 million $ 231,949
9:53 AM $ 3.42
+0.00%
$ 75.38 million $ 231,935
9:52 AM $ 3.42
+0.00%
$ 75.38 million $ 231,935
9:51 AM $ 3.42
+0.00%
$ 75.38 million $ 231,920
9:50 AM $ 3.42
-0.03%
$ 75.38 million $ 231,920
9:49 AM $ 3.42
+0.00%
$ 75.4 million $ 231,982
9:47 AM $ 3.42
+0.00%
$ 75.4 million $ 231,963
9:45 AM $ 3.42
+0.01%
$ 75.4 million $ 231,835
9:43 AM $ 3.42
+0.00%
$ 75.4 million $ 231,842
9:42 AM $ 3.42
+0.00%
$ 75.4 million $ 231,833
9:41 AM $ 3.42
+0.00%
$ 75.4 million $ 231,819
9:40 AM $ 3.42
-0.02%
$ 75.4 million $ 231,819
9:39 AM $ 3.42
+0.00%
$ 75.41 million $ 231,691
9:37 AM $ 3.42
+0.00%
$ 75.41 million $ 231,676
9:35 AM $ 3.42
+0.02%
$ 75.41 million $ 231,458
9:34 AM $ 3.42
+0.00%
$ 75.39 million $ 231,468
9:33 AM $ 3.42
+0.00%
$ 75.39 million $ 231,466
9:32 AM $ 3.42
+0.00%
$ 75.39 million $ 231,466
9:31 AM $ 3.42
+0.00%
$ 75.39 million $ 231,337
9:30 AM $ 3.42
+0.00%
$ 75.39 million $ 231,337
9:28 AM $ 3.42
+0.00%
$ 75.39 million $ 231,328
9:27 AM $ 3.42
+0.00%
$ 75.39 million $ 231,334
9:26 AM $ 3.42
+0.00%
$ 75.39 million $ 231,352
9:25 AM $ 3.42
+0.00%
$ 75.39 million $ 231,352
9:24 AM $ 3.42
+0.00%
$ 75.39 million $ 231,611
9:22 AM $ 3.42
+0.00%
$ 75.39 million $ 231,609
9:20 AM $ 3.42
+0.00%
$ 75.39 million $ 231,490