Dohrnii Historical Data

DHN Page 3
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 4.02
+0.00%
$ 68.67 million $ 337,282
6:45 PM $ 4.02
+0.01%
$ 68.67 million $ 337,265
6:44 PM $ 4.02
+0.00%
$ 68.65 million $ 337,304
6:43 PM $ 4.02
+0.00%
$ 68.65 million $ 337,293
6:42 PM $ 4.02
+0.00%
$ 68.65 million $ 337,293
6:41 PM $ 4.02
+0.00%
$ 68.65 million $ 337,283
6:40 PM $ 4.02
+0.01%
$ 68.65 million $ 337,322
6:39 PM $ 4.02
-0.01%
$ 68.65 million $ 337,485
6:38 PM $ 4.02
+0.00%
$ 68.65 million $ 337,485
6:37 PM $ 4.02
+0.00%
$ 68.65 million $ 337,505
6:36 PM $ 4.02
+0.00%
$ 68.65 million $ 337,505
6:35 PM $ 4.02
+0.03%
$ 68.65 million $ 337,532
6:34 PM $ 4.02
+0.01%
$ 68.64 million $ 337,051
6:33 PM $ 4.02
+0.00%
$ 68.64 million $ 337,023
6:32 PM $ 4.02
+0.00%
$ 68.64 million $ 337,023
6:31 PM $ 4.02
+0.00%
$ 68.64 million $ 337,002
6:30 PM $ 4.02
-0.04%
$ 68.64 million $ 336,975
6:29 PM $ 4.02
+0.00%
$ 68.66 million $ 337,127
6:28 PM $ 4.02
+0.00%
$ 68.66 million $ 337,127
6:27 PM $ 4.02
+0.00%
$ 68.66 million $ 337,108
6:26 PM $ 4.02
+0.00%
$ 68.66 million $ 337,108
6:25 PM $ 4.02
+0.00%
$ 68.66 million $ 337,083
6:24 PM $ 4.02
+0.01%
$ 68.68 million $ 337,024
6:23 PM $ 4.02
+0.00%
$ 68.68 million $ 337,042
6:22 PM $ 4.02
+0.00%
$ 68.68 million $ 337,042
6:21 PM $ 4.02
+0.00%
$ 68.68 million $ 337,059
6:20 PM $ 4.02
+0.00%
$ 68.68 million $ 337,080
6:19 PM $ 4.02
+0.00%
$ 68.68 million $ 336,912
6:18 PM $ 4.02
+0.00%
$ 68.68 million $ 336,912
6:17 PM $ 4.02
+0.00%
$ 68.68 million $ 336,967
6:16 PM $ 4.02
+0.00%
$ 68.68 million $ 336,967
6:15 PM $ 4.02
+0.01%
$ 68.68 million $ 336,963
6:14 PM $ 4.02
+0.00%
$ 68.68 million $ 336,969
6:13 PM $ 4.02
+0.00%
$ 68.68 million $ 336,973
6:12 PM $ 4.02
+0.00%
$ 68.68 million $ 336,973
6:11 PM $ 4.02
+0.00%
$ 68.68 million $ 336,970
6:10 PM $ 4.02
+0.01%
$ 68.68 million $ 337,009
6:09 PM $ 4.02
+0.00%
$ 68.67 million $ 336,793
6:08 PM $ 4.02
+0.00%
$ 68.67 million $ 336,793
6:07 PM $ 4.02
+0.00%
$ 68.67 million $ 336,821
6:06 PM $ 4.02
+0.00%
$ 68.67 million $ 336,821
6:05 PM $ 4.02
+0.05%
$ 68.67 million $ 336,839
6:04 PM $ 4.02
+0.00%
$ 68.63 million $ 337,258
6:03 PM $ 4.02
+0.00%
$ 68.63 million $ 337,249
6:02 PM $ 4.02
+0.00%
$ 68.63 million $ 337,249
6:01 PM $ 4.02
+0.00%
$ 68.63 million $ 337,264
6:00 PM $ 4.02
+0.02%
$ 68.63 million $ 337,261
5:59 PM $ 4.02
+0.00%
$ 68.61 million $ 336,844
5:58 PM $ 4.02
+0.00%
$ 68.61 million $ 336,844
5:57 PM $ 4.02
+0.00%
$ 68.61 million $ 336,845