Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $3.9
+0.20%
$66.6 million $254,564
Jun 1, 9 AM $3.9
-0.04%
$66.48 million $255,361
Jun 1, 8 AM $3.9
+0.01%
$66.49 million $253,901
Jun 1, 7 AM $3.89
-0.17%
$66.43 million $254,650
Jun 1, 6 AM $3.9
-0.40%
$66.54 million $255,799
Jun 1, 5 AM $3.91
+0.17%
$66.8 million $256,840
Jun 1, 4 AM $3.91
-0.03%
$66.69 million $255,515
Jun 1, 3 AM $3.91
-0.14%
$66.68 million $254,182
Jun 1, 2 AM $3.91
-0.18%
$66.78 million $255,059
Jun 1, 1 AM $3.92
-0.14%
$66.9 million $254,065
Jun 1, 12 AM $3.93
-0.15%
$66.99 million $254,592
May 31, 11 PM $3.93
+0.11%
$67.1 million $254,427
May 31, 10 PM $3.93
-0.04%
$67.02 million $253,858
May 31, 9 PM $3.93
+0.04%
$67.05 million $252,537
May 31, 8 PM $3.93
-0.04%
$67.02 million $251,485
May 31, 7 PM $3.93
-0.05%
$67.05 million $252,133
May 31, 6 PM $3.93
+0.00%
$67.08 million $252,573
May 31, 5 PM $3.93
-0.01%
$67.08 million $252,010
May 31, 4 PM $3.93
+0.04%
$67.09 million $252,754
May 31, 3 PM $3.93
+0.03%
$67.06 million $251,921
May 31, 2 PM $3.93
-0.02%
$67.04 million $252,105
May 31, 1 PM $3.93
-0.10%
$67.05 million $252,114
May 31, 12 PM $3.93
+0.07%
$67.12 million $250,654
May 31, 11 AM $3.93
-0.01%
$67.07 million $251,943
May 31, 10 AM $3.93
+0.02%
$67.07 million $253,810
May 31, 9 AM $3.93
-0.02%
$67.06 million $252,861
May 31, 8 AM $3.93
-0.03%
$67.08 million $253,099
May 31, 7 AM $3.93
+0.04%
$67.1 million $253,089
May 31, 6 AM $3.93
-0.03%
$67.07 million $254,028
May 31, 5 AM $3.93
+0.28%
$67.08 million $252,954
May 31, 4 AM $3.92
-0.04%
$66.89 million $253,636
May 31, 3 AM $3.92
+0.00%
$66.92 million $255,456
May 31, 2 AM $3.92
-0.06%
$66.91 million $254,207
May 31, 1 AM $3.92
+0.03%
$66.95 million $254,656
May 31, 12 AM $3.92
+0.01%
$66.93 million $253,247
May 30, 11 PM $3.92
+0.01%
$66.92 million $252,439
May 30, 10 PM $3.92
-0.05%
$66.92 million $252,397
May 30, 9 PM $3.92
+0.00%
$66.95 million $253,719
May 30, 8 PM $3.92
-0.04%
$66.95 million $254,541
May 30, 7 PM $3.92
-0.01%
$66.96 million $254,598
May 30, 6 PM $3.92
-0.02%
$66.96 million $255,585
May 30, 5 PM $3.92
+0.01%
$66.98 million $255,921
May 30, 4 PM $3.92
-0.03%
$66.97 million $254,177
May 30, 3 PM $3.93
-0.01%
$66.99 million $254,416
May 30, 2 PM $3.93
+0.00%
$67 million $255,783
May 30, 1 PM $3.93
-0.05%
$67 million $255,941
May 30, 12 PM $3.93
-0.01%
$67.03 million $257,278
May 30, 11 AM $3.93
-0.04%
$67.04 million $257,142
May 30, 10 AM $3.93
+0.02%
$67.06 million $255,379
May 30, 9 AM $3.93
+0.05%
$67.05 million $255,750