Dohrnii Historical Data

DHN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 4.94
-0.16%
$ 84.4 million $ 265,923
Feb 17, 2 AM $ 4.95
+0.09%
$ 84.48 million $ 267,086
Feb 17, 1 AM $ 4.94
+0.21%
$ 84.39 million $ 264,432
Feb 17, 12 AM $ 4.93
-0.87%
$ 84.22 million $ 265,115
Feb 16, 11 PM $ 4.98
+0.07%
$ 84.97 million $ 263,955
Feb 16, 10 PM $ 4.97
-0.04%
$ 84.91 million $ 264,017
Feb 16, 9 PM $ 4.97
-0.03%
$ 84.94 million $ 262,693
Feb 16, 8 PM $ 4.98
+0.06%
$ 84.97 million $ 259,684
Feb 16, 7 PM $ 4.97
-0.11%
$ 84.91 million $ 258,330
Feb 16, 6 PM $ 4.98
+0.08%
$ 85.01 million $ 256,217
Feb 16, 5 PM $ 4.97
+0.04%
$ 84.94 million $ 254,945
Feb 16, 4 PM $ 4.97
+0.18%
$ 84.91 million $ 255,181
Feb 16, 3 PM $ 4.96
-0.09%
$ 84.75 million $ 255,689
Feb 16, 2 PM $ 4.97
-0.20%
$ 84.82 million $ 253,282
Feb 16, 1 PM $ 4.98
-0.14%
$ 84.98 million $ 254,037
Feb 16, 12 PM $ 4.98
-0.07%
$ 85.1 million $ 254,164
Feb 16, 11 AM $ 4.99
+0.09%
$ 85.17 million $ 255,750
Feb 16, 9 AM $ 4.47
+0.13%
$ 76.29 million $ 256,881
Feb 16, 8 AM $ 4.46
-0.01%
$ 76.18 million $ 255,798
Feb 16, 7 AM $ 4.46
+0.27%
$ 76.2 million $ 256,954
Feb 16, 6 AM $ 4.45
+0.13%
$ 76 million $ 256,479
Feb 16, 5 AM $ 4.44
+0.19%
$ 75.9 million $ 254,171
Feb 16, 4 AM $ 4.44
-0.17%
$ 75.75 million $ 250,916
Feb 16, 3 AM $ 4.44
-0.12%
$ 75.89 million $ 246,356
Feb 16, 2 AM $ 4.45
-0.60%
$ 75.98 million $ 242,096
Feb 16, 1 AM $ 4.48
+0.14%
$ 76.44 million $ 239,863
Feb 16, 12 AM $ 4.47
-0.06%
$ 76.33 million $ 235,879
Feb 15, 11 PM $ 4.47
-0.26%
$ 76.36 million $ 234,724
Feb 15, 10 PM $ 4.48
+0.03%
$ 76.57 million $ 229,955
Feb 15, 9 PM $ 4.48
+0.04%
$ 76.55 million $ 225,952
Feb 15, 8 PM $ 4.48
+0.18%
$ 76.52 million $ 222,521
Feb 15, 7 PM $ 4.47
-0.16%
$ 76.38 million $ 219,550
Feb 15, 6 PM $ 4.48
-0.07%
$ 76.51 million $ 217,092
Feb 15, 5 PM $ 4.48
-0.07%
$ 76.56 million $ 214,015
Feb 15, 4 PM $ 4.49
+0.08%
$ 76.61 million $ 210,309
Feb 15, 3 PM $ 4.48
+0.01%
$ 76.55 million $ 206,645
Feb 15, 2 PM $ 4.48
+0.05%
$ 76.53 million $ 205,317
Feb 15, 1 PM $ 4.48
-0.04%
$ 76.51 million $ 202,603
Feb 15, 12 PM $ 4.48
-0.12%
$ 76.54 million $ 198,638
Feb 15, 11 AM $ 4.49
+0.05%
$ 76.63 million $ 193,065
Feb 15, 10 AM $ 4.49
-0.06%
$ 76.6 million $ 188,404
Feb 15, 9 AM $ 4.11
+1.22%
$ 70.2 million $ 179,040
Feb 15, 8 AM $ 4.06
+0.18%
$ 69.35 million $ 174,826
Feb 15, 7 AM $ 4.05
+0.14%
$ 69.23 million $ 172,279
Feb 15, 6 AM $ 4.05
-0.06%
$ 69.14 million $ 170,217
Feb 15, 5 AM $ 4.05
-0.03%
$ 69.19 million $ 168,999
Feb 15, 4 AM $ 4.05
+0.01%
$ 69.21 million $ 168,404
Feb 15, 3 AM $ 4.05
+0.09%
$ 69.21 million $ 167,220
Feb 15, 2 AM $ 4.05
+0.00%
$ 69.15 million $ 165,686
Feb 15, 1 AM $ 4.05
+0.09%
$ 69.14 million $ 163,875