Dohrnii Historical Data

DHN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 4.03
+0.14%
$ 68.85 million $ 331,398
Apr 20, 3 PM $ 4.03
-0.16%
$ 68.72 million $ 331,232
Apr 20, 2 PM $ 4.03
-0.30%
$ 68.83 million $ 332,078
Apr 20, 1 PM $ 4.05
+0.36%
$ 69.04 million $ 332,121
Apr 20, 12 PM $ 4.03
-0.15%
$ 68.78 million $ 331,295
Apr 20, 11 AM $ 4.03
+0.23%
$ 68.85 million $ 331,002
Apr 20, 10 AM $ 4.03
+0.05%
$ 68.69 million $ 331,210
Apr 20, 9 AM $ 4.02
-0.06%
$ 68.65 million $ 330,748
Apr 20, 8 AM $ 4.02
+0.08%
$ 68.66 million $ 331,225
Apr 20, 7 AM $ 4.02
-0.08%
$ 68.59 million $ 331,638
Apr 20, 6 AM $ 4.02
+0.01%
$ 68.57 million $ 331,232
Apr 20, 5 AM $ 4.02
+0.00%
$ 68.56 million $ 331,762
Apr 20, 4 AM $ 4.02
-0.04%
$ 68.57 million $ 331,877
Apr 20, 3 AM $ 4.02
-0.08%
$ 68.6 million $ 332,018
Apr 20, 2 AM $ 4.02
-0.26%
$ 68.65 million $ 332,205
Apr 20, 1 AM $ 4.04
+0.74%
$ 68.86 million $ 331,705
Apr 20, 12 AM $ 4
+0.25%
$ 68.28 million $ 332,023
Apr 19, 11 PM $ 3.99
-0.58%
$ 68.08 million $ 332,028
Apr 19, 10 PM $ 4.01
+0.00%
$ 68.48 million $ 332,467
Apr 19, 9 PM $ 4.01
-0.04%
$ 68.49 million $ 332,318
Apr 19, 8 PM $ 4.02
-0.25%
$ 68.52 million $ 333,107
Apr 19, 7 PM $ 4.02
+0.04%
$ 68.69 million $ 332,494
Apr 19, 6 PM $ 4.02
-0.07%
$ 68.66 million $ 333,003
Apr 19, 5 PM $ 4.03
-0.23%
$ 68.7 million $ 332,401
Apr 19, 4 PM $ 4.04
+0.05%
$ 68.88 million $ 331,931
Apr 19, 3 PM $ 4.03
+0.00%
$ 68.86 million $ 332,190
Apr 19, 2 PM $ 4.03
-0.04%
$ 68.84 million $ 331,422
Apr 19, 1 PM $ 4.04
+0.21%
$ 68.88 million $ 330,562
Apr 19, 12 PM $ 4.03
+0.03%
$ 68.73 million $ 331,072
Apr 19, 11 AM $ 4.03
+0.11%
$ 68.73 million $ 331,230
Apr 19, 10 AM $ 4.02
+0.08%
$ 68.66 million $ 331,166
Apr 19, 9 AM $ 4.02
-0.18%
$ 68.62 million $ 331,271
Apr 19, 8 AM $ 4.03
+0.06%
$ 68.75 million $ 331,587
Apr 19, 7 AM $ 4.03
+0.05%
$ 68.69 million $ 330,418
Apr 19, 6 AM $ 4.02
-0.05%
$ 68.65 million $ 331,205
Apr 19, 5 AM $ 4.03
+0.00%
$ 68.69 million $ 331,229
Apr 19, 4 AM $ 4.03
+0.05%
$ 68.7 million $ 331,454
Apr 19, 3 AM $ 4.02
+0.07%
$ 68.67 million $ 331,543
Apr 19, 2 AM $ 4.02
-0.03%
$ 68.62 million $ 332,078
Apr 19, 1 AM $ 4.02
+0.08%
$ 68.64 million $ 331,912
Apr 19, 12 AM $ 4.02
-0.05%
$ 68.58 million $ 332,132
Apr 18, 11 PM $ 4.02
-0.21%
$ 68.62 million $ 332,979
Apr 18, 10 PM $ 4.03
+0.00%
$ 68.76 million $ 333,224
Apr 18, 9 PM $ 4.03
-0.06%
$ 68.76 million $ 333,796
Apr 18, 8 PM $ 4.03
+0.05%
$ 68.8 million $ 333,225
Apr 18, 7 PM $ 4.03
+0.01%
$ 68.75 million $ 333,457
Apr 18, 6 PM $ 4.03
-0.27%
$ 68.74 million $ 334,275
Apr 18, 5 PM $ 4.04
+0.04%
$ 68.92 million $ 335,085
Apr 18, 4 PM $ 4.04
+0.03%
$ 68.9 million $ 335,264
Apr 18, 3 PM $ 4.04
+0.00%
$ 68.87 million $ 336,058