Dohrnii Historical Data

DHN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 4.04
+0.03%
$ 68.9 million $ 335,264
Apr 18, 3 PM $ 4.04
+0.00%
$ 68.87 million $ 336,058
Apr 18, 2 PM $ 4.04
+0.07%
$ 68.88 million $ 336,567
Apr 18, 1 PM $ 4.03
+0.03%
$ 68.83 million $ 337,843
Apr 18, 12 PM $ 4.03
-0.09%
$ 68.81 million $ 338,016
Apr 18, 11 AM $ 4.04
-0.16%
$ 68.87 million $ 338,100
Apr 18, 10 AM $ 4.04
-0.10%
$ 68.98 million $ 338,560
Apr 18, 9 AM $ 4.05
+0.04%
$ 69.05 million $ 338,167
Apr 18, 8 AM $ 4.04
-0.16%
$ 69.02 million $ 338,672
Apr 18, 7 AM $ 4.05
-0.05%
$ 69.13 million $ 338,570
Apr 18, 6 AM $ 4.05
+0.02%
$ 69.16 million $ 338,690
Apr 18, 5 AM $ 4.05
-0.04%
$ 69.15 million $ 338,450
Apr 18, 4 AM $ 4.05
-0.01%
$ 69.17 million $ 338,671
Apr 18, 3 AM $ 4.05
-0.16%
$ 69.18 million $ 338,279
Apr 18, 2 AM $ 4.06
-0.05%
$ 69.29 million $ 336,824
Apr 18, 1 AM $ 4.06
-0.05%
$ 69.32 million $ 337,034
Apr 18, 12 AM $ 4.06
+0.14%
$ 69.36 million $ 336,362
Apr 17, 11 PM $ 4.06
+0.07%
$ 69.26 million $ 335,045
Apr 17, 10 PM $ 4.06
+0.01%
$ 69.21 million $ 334,991
Apr 17, 9 PM $ 4.06
+0.02%
$ 69.24 million $ 334,109
Apr 17, 8 PM $ 4.06
-0.38%
$ 69.23 million $ 334,440
Apr 17, 7 PM $ 4.07
-0.07%
$ 69.49 million $ 334,934
Apr 17, 6 PM $ 4.08
-0.11%
$ 69.54 million $ 333,865
Apr 17, 5 PM $ 4.08
-0.12%
$ 69.62 million $ 333,614
Apr 17, 4 PM $ 4.08
-0.03%
$ 69.7 million $ 332,537
Apr 17, 3 PM $ 4.09
-0.11%
$ 69.72 million $ 331,319
Apr 17, 2 PM $ 4.09
-0.06%
$ 69.83 million $ 330,818
Apr 17, 1 PM $ 4.09
+0.68%
$ 69.85 million $ 329,898
Apr 17, 12 PM $ 4.06
+0.83%
$ 69.36 million $ 330,370
Apr 17, 11 AM $ 4.03
+0.34%
$ 68.78 million $ 330,255
Apr 17, 10 AM $ 4.02
-0.13%
$ 68.55 million $ 329,980
Apr 17, 9 AM $ 4.02
-0.02%
$ 68.66 million $ 330,589
Apr 17, 8 AM $ 4.02
+0.18%
$ 68.67 million $ 330,577
Apr 17, 7 AM $ 4.02
-0.01%
$ 68.55 million $ 331,365
Apr 17, 6 AM $ 4.02
-0.22%
$ 68.56 million $ 331,041
Apr 17, 5 AM $ 4.03
-0.06%
$ 68.71 million $ 330,906
Apr 17, 4 AM $ 4.03
+0.17%
$ 68.74 million $ 331,275
Apr 17, 3 AM $ 4.02
+0.18%
$ 68.63 million $ 332,306
Apr 17, 2 AM $ 4.02
-0.01%
$ 68.56 million $ 333,904
Apr 17, 1 AM $ 4.02
-0.21%
$ 68.53 million $ 333,949
Apr 17, 12 AM $ 4.02
+0.04%
$ 68.67 million $ 334,905
Apr 16, 11 PM $ 4.02
-0.12%
$ 68.64 million $ 335,689
Apr 16, 10 PM $ 4.03
+0.25%
$ 68.72 million $ 336,236
Apr 16, 9 PM $ 4.02
-0.16%
$ 68.55 million $ 336,205
Apr 16, 8 PM $ 4.02
-0.09%
$ 68.66 million $ 336,058
Apr 16, 7 PM $ 4.03
+0.07%
$ 68.72 million $ 336,381
Apr 16, 6 PM $ 4.02
+0.09%
$ 68.67 million $ 337,000
Apr 16, 5 PM $ 4.02
-0.10%
$ 68.61 million $ 336,844
Apr 16, 4 PM $ 4.02
-0.39%
$ 68.66 million $ 337,973
Apr 16, 3 PM $ 4.04
+0.31%
$ 68.91 million $ 338,768