Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $3.93
+0.04%
$67.02 million $256,770
May 30, 7 AM $3.93
-0.09%
$66.99 million $256,835
May 30, 6 AM $3.93
+0.04%
$67.05 million $255,162
May 30, 5 AM $3.93
-0.02%
$67.03 million $255,112
May 30, 4 AM $3.93
-0.05%
$67.05 million $254,401
May 30, 3 AM $3.93
-0.03%
$67.08 million $253,496
May 30, 2 AM $3.93
+0.02%
$67.11 million $254,985
May 30, 1 AM $3.93
+0.02%
$67.09 million $256,120
May 30, 12 AM $3.93
-0.04%
$67.08 million $257,577
May 29, 11 PM $3.93
+0.06%
$67.11 million $258,807
May 29, 10 PM $3.93
+0.05%
$67.07 million $259,291
May 29, 9 PM $3.93
-0.03%
$67.04 million $259,791
May 29, 8 PM $3.93
-0.13%
$67.06 million $260,611
May 29, 7 PM $3.93
-0.15%
$67.15 million $260,302
May 29, 6 PM $3.94
-0.03%
$67.25 million $259,750
May 29, 5 PM $3.94
+0.47%
$67.26 million $259,831
May 29, 4 PM $3.92
+0.20%
$66.95 million $261,229
May 29, 3 PM $3.92
-0.04%
$66.81 million $262,334
May 29, 2 PM $3.92
+0.25%
$66.84 million $260,504
May 29, 1 PM $3.91
+0.26%
$66.66 million $260,493
May 29, 12 PM $3.9
-0.27%
$66.49 million $259,719
May 29, 11 AM $3.91
+0.07%
$66.67 million $258,409
May 29, 10 AM $3.9
+0.03%
$66.62 million $258,494
May 29, 9 AM $3.9
+0.21%
$66.6 million $256,903
May 29, 8 AM $3.89
-0.10%
$66.46 million $254,778
May 29, 7 AM $3.9
+0.20%
$66.52 million $252,951
May 29, 6 AM $3.89
+0.00%
$66.44 million $252,069
May 29, 5 AM $3.89
+0.34%
$66.45 million $252,920
May 29, 4 AM $3.88
-0.15%
$66.19 million $252,208
May 29, 3 AM $3.88
+0.22%
$66.27 million $250,791
May 29, 2 AM $3.87
-0.31%
$66.12 million $249,119
May 29, 1 AM $3.89
+0.53%
$66.33 million $247,240
May 29, 12 AM $3.87
-0.29%
$65.98 million $245,481
May 28, 11 PM $3.88
+0.41%
$66.18 million $244,441
May 28, 10 PM $3.86
-0.40%
$65.93 million $244,035
May 28, 9 PM $3.88
+0.01%
$66.21 million $241,523
May 28, 8 PM $3.88
+0.13%
$66.2 million $240,858
May 28, 7 PM $3.87
-0.31%
$66.11 million $240,362
May 28, 6 PM $3.89
+0.08%
$66.32 million $237,808
May 28, 5 PM $3.88
-0.18%
$66.27 million $237,185
May 28, 4 PM $3.89
+0.64%
$66.37 million $236,603
May 28, 3 PM $3.86
+0.00%
$65.96 million $235,161
May 28, 2 PM $3.86
+0.54%
$65.93 million $240,057
May 28, 1 PM $3.84
-0.03%
$65.56 million $242,850
May 28, 12 PM $3.83
+0.71%
$65.44 million $245,543
May 28, 11 AM $3.81
+0.06%
$64.93 million $251,323
May 28, 10 AM $3.8
-0.29%
$64.9 million $255,862
May 28, 9 AM $3.81
+0.13%
$65.1 million $262,666
May 28, 8 AM $3.81
+0.04%
$65.02 million $266,500
May 28, 7 AM $3.81
+0.02%
$64.99 million $269,782