Dohrnii Historical Data

DHN Page 32
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 4.05
+0.09%
$ 69.14 million $ 163,875
Feb 15, 12 AM $ 4.05
+0.06%
$ 69.08 million $ 161,726
Feb 14, 11 PM $ 4.04
-0.06%
$ 69.04 million $ 158,367
Feb 14, 10 PM $ 4.05
-0.04%
$ 69.08 million $ 157,154
Feb 14, 9 PM $ 4.05
+0.01%
$ 69.11 million $ 154,526
Feb 14, 8 PM $ 4.05
-0.09%
$ 69.11 million $ 154,269
Feb 14, 7 PM $ 4.05
+0.07%
$ 69.17 million $ 152,691
Feb 14, 6 PM $ 4.05
+0.01%
$ 69.12 million $ 149,710
Feb 14, 5 PM $ 4.05
+0.00%
$ 69.12 million $ 146,775
Feb 14, 4 PM $ 4.05
-0.05%
$ 69.12 million $ 145,001
Feb 14, 3 PM $ 4.05
+0.00%
$ 69.15 million $ 141,266
Feb 14, 2 PM $ 4.05
-0.02%
$ 69.15 million $ 137,025
Feb 14, 1 PM $ 4.05
+0.01%
$ 69.16 million $ 132,266
Feb 14, 12 PM $ 4.05
+0.02%
$ 69.15 million $ 130,240
Feb 14, 11 AM $ 4.05
+0.07%
$ 69.14 million $ 129,451
Feb 14, 10 AM $ 4.05
-0.05%
$ 69.09 million $ 127,992
Feb 14, 9 AM $ 4.05
-0.06%
$ 69.12 million $ 126,423
Feb 14, 8 AM $ 4.05
-0.03%
$ 69.14 million $ 124,137
Feb 14, 7 AM $ 4.05
+0.03%
$ 69.17 million $ 120,002
Feb 14, 6 AM $ 4.05
-0.12%
$ 69.15 million $ 116,147
Feb 14, 5 AM $ 4.05
+0.09%
$ 69.24 million $ 114,390
Feb 14, 4 AM $ 4.05
-0.15%
$ 69.17 million $ 112,488
Feb 14, 3 AM $ 4.06
-0.05%
$ 69.28 million $ 111,082
Feb 14, 2 AM $ 4.06
-0.03%
$ 69.31 million $ 110,524
Feb 14, 1 AM $ 4.06
-0.02%
$ 69.33 million $ 109,327
Feb 14, 12 AM $ 4.06
-0.02%
$ 69.34 million $ 108,685
Feb 13, 11 PM $ 4.06
+0.03%
$ 69.36 million $ 107,864
Feb 13, 10 PM $ 4.06
-0.05%
$ 69.34 million $ 107,863
Feb 13, 9 PM $ 4.06
+0.22%
$ 69.38 million $ 109,246
Feb 13, 8 PM $ 4.05
-0.06%
$ 69.22 million $ 107,627
Feb 13, 7 PM $ 4.06
+0.00%
$ 69.28 million $ 106,272
Feb 13, 6 PM $ 4.06
+0.23%
$ 69.28 million $ 106,667
Feb 13, 5 PM $ 4.05
+0.15%
$ 69.12 million $ 106,918
Feb 13, 4 PM $ 4.04
+0.59%
$ 69.02 million $ 107,012
Feb 13, 3 PM $ 4.02
-0.24%
$ 68.66 million $ 114,890
Feb 13, 2 PM $ 4.03
+0.17%
$ 68.79 million $ 114,570
Feb 13, 1 PM $ 4.02
+0.35%
$ 68.66 million $ 114,355
Feb 13, 12 PM $ 4.01
+0.36%
$ 68.44 million $ 112,892
Feb 13, 11 AM $ 3.99
-0.15%
$ 68.19 million $ 110,628
Feb 13, 10 AM $ 4
-0.28%
$ 68.29 million $ 108,722
Feb 13, 9 AM $ 4.01
-0.12%
$ 68.48 million $ 106,778
Feb 13, 8 AM $ 4.02
+0.11%
$ 68.56 million $ 105,595
Feb 13, 7 AM $ 4.01
+0.26%
$ 68.49 million $ 104,591
Feb 13, 6 AM $ 4
+0.16%
$ 68.26 million $ 103,393
Feb 13, 5 AM $ 3.99
-0.42%
$ 68.19 million $ 102,137
Feb 13, 4 AM $ 4.01
-0.11%
$ 68.48 million $ 100,444
Feb 13, 3 AM $ 4.01
-0.15%
$ 68.55 million $ 99,226
Feb 13, 2 AM $ 4.02
+0.15%
$ 68.63 million $ 97,944
Feb 13, 1 AM $ 4.01
+0.94%
$ 68.55 million $ 96,950
Feb 13, 12 AM $ 3.98
+0.35%
$ 67.93 million $ 95,862