Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $3.81
-0.16%
$64.97 million $274,013
May 28, 5 AM $3.81
+0.48%
$65.08 million $275,614
May 28, 4 AM $3.8
-0.06%
$64.77 million $277,705
May 28, 3 AM $3.8
-0.44%
$64.81 million $279,852
May 28, 2 AM $3.82
-0.34%
$65.11 million $281,272
May 28, 1 AM $3.83
-0.92%
$65.34 million $281,115
May 28, 12 AM $3.86
+0.11%
$65.9 million $282,534
May 27, 11 PM $3.86
-0.21%
$65.8 million $284,391
May 27, 10 PM $3.86
+0.03%
$65.95 million $283,601
May 27, 9 PM $3.86
-0.11%
$65.92 million $284,110
May 27, 8 PM $3.87
+0.07%
$65.98 million $282,807
May 27, 7 PM $3.86
+0.01%
$65.93 million $282,660
May 27, 6 PM $3.86
-0.01%
$65.93 million $283,567
May 27, 5 PM $3.86
+0.01%
$65.94 million $283,752
May 27, 4 PM $3.86
+0.31%
$65.93 million $283,341
May 27, 3 PM $3.85
+0.04%
$65.71 million $283,599
May 27, 2 PM $3.85
+0.21%
$65.72 million $278,796
May 27, 1 PM $3.84
-0.35%
$65.59 million $275,400
May 27, 12 PM $3.86
+0.35%
$65.81 million $272,895
May 27, 11 AM $3.85
-0.25%
$65.69 million $268,068
May 27, 10 AM $3.86
-0.98%
$65.8 million $263,867
May 27, 9 AM $3.9
-0.05%
$66.48 million $258,430
May 27, 8 AM $3.9
+0.39%
$66.52 million $255,594
May 27, 7 AM $3.88
-0.27%
$66.26 million $252,532
May 27, 6 AM $3.89
-0.24%
$66.46 million $248,587
May 27, 5 AM $3.9
-0.27%
$66.62 million $247,214
May 27, 4 AM $3.91
+0.22%
$66.8 million $244,892
May 27, 3 AM $3.91
-0.02%
$66.66 million $243,917
May 27, 2 AM $3.91
-0.08%
$66.68 million $243,706
May 27, 1 AM $3.91
-0.17%
$66.73 million $245,034
May 27, 12 AM $3.92
-0.10%
$66.85 million $245,720
May 26, 11 PM $3.92
+0.31%
$66.91 million $244,343
May 26, 10 PM $3.91
+0.04%
$66.71 million $245,737
May 26, 9 PM $3.91
+0.00%
$66.68 million $245,465
May 26, 8 PM $3.91
-0.02%
$66.69 million $245,293
May 26, 7 PM $3.91
+0.16%
$66.7 million $245,452
May 26, 6 PM $3.9
+0.11%
$66.59 million $245,637
May 26, 5 PM $3.9
-0.20%
$66.52 million $246,861
May 26, 4 PM $3.91
-0.04%
$66.65 million $248,337
May 26, 3 PM $3.91
-0.18%
$66.68 million $249,697
May 26, 2 PM $3.91
+0.03%
$66.8 million $249,681
May 26, 1 PM $3.91
-0.13%
$66.78 million $249,002
May 26, 12 PM $3.92
+0.18%
$66.86 million $251,208
May 26, 11 AM $3.91
-0.47%
$66.74 million $251,319
May 26, 10 AM $3.93
+0.36%
$67.06 million $251,906
May 26, 9 AM $3.92
-0.08%
$66.82 million $251,685
May 26, 8 AM $3.92
-0.27%
$66.89 million $250,509
May 26, 7 AM $3.93
+0.04%
$67.02 million $251,648
May 26, 6 AM $3.93
+0.13%
$67 million $251,942
May 26, 5 AM $3.92
+0.00%
$66.93 million $250,711