Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $3.92
-0.35%
$66.92 million $251,631
May 26, 3 AM $3.94
+0.23%
$67.15 million $251,063
May 26, 2 AM $3.93
+0.02%
$67.01 million $251,064
May 26, 1 AM $3.93
-0.18%
$66.99 million $249,993
May 26, 12 AM $3.93
-0.41%
$67.11 million $248,147
May 25, 11 PM $3.95
-0.25%
$67.39 million $250,617
May 25, 10 PM $3.96
+0.10%
$67.56 million $249,445
May 25, 9 PM $3.95
-0.06%
$67.48 million $250,854
May 25, 8 PM $3.96
+0.04%
$67.51 million $251,764
May 25, 7 PM $3.95
+0.00%
$67.49 million $251,519
May 25, 6 PM $3.95
+0.08%
$67.49 million $251,234
May 25, 5 PM $3.95
-0.15%
$67.44 million $249,800
May 25, 4 PM $3.96
+0.03%
$67.54 million $248,731
May 25, 3 PM $3.96
+0.10%
$67.53 million $249,132
May 25, 2 PM $3.95
+0.06%
$67.46 million $251,089
May 25, 1 PM $3.95
-0.09%
$67.41 million $252,031
May 25, 12 PM $3.95
-0.06%
$67.46 million $250,813
May 25, 11 AM $3.96
+0.03%
$67.51 million $250,391
May 25, 10 AM $3.95
+0.00%
$67.49 million $251,686
May 25, 9 AM $3.95
+0.24%
$67.48 million $252,429
May 25, 8 AM $3.94
-0.18%
$67.32 million $253,443
May 25, 7 AM $3.95
+0.13%
$67.44 million $252,917
May 25, 6 AM $3.95
+0.10%
$67.35 million $252,696
May 25, 5 AM $3.94
-0.23%
$67.29 million $254,805
May 25, 4 AM $3.95
+0.11%
$67.44 million $254,666
May 25, 3 AM $3.95
-0.07%
$67.37 million $255,559
May 25, 2 AM $3.95
-0.05%
$67.42 million $255,836
May 25, 1 AM $3.95
-0.17%
$67.46 million $255,627
May 25, 12 AM $3.96
+0.02%
$67.6 million $256,715
May 24, 11 PM $3.96
+0.24%
$67.59 million $253,990
May 24, 10 PM $3.95
+0.83%
$67.42 million $253,898
May 24, 9 PM $3.92
-0.01%
$66.87 million $253,352
May 24, 8 PM $3.92
+0.06%
$66.87 million $252,088
May 24, 7 PM $3.92
-0.07%
$66.83 million $252,382
May 24, 6 PM $3.92
-0.04%
$66.87 million $252,686
May 24, 5 PM $3.92
-0.11%
$66.89 million $252,562
May 24, 4 PM $3.92
+0.06%
$66.97 million $252,023
May 24, 3 PM $3.92
+0.00%
$66.92 million $250,099
May 24, 2 PM $3.92
-0.15%
$66.93 million $249,733
May 24, 1 PM $3.93
-0.07%
$67.01 million $249,745
May 24, 12 PM $3.93
-0.09%
$67.06 million $250,982
May 24, 11 AM $3.93
-0.02%
$67.12 million $252,252
May 24, 10 AM $3.93
-0.08%
$67.13 million $250,125
May 24, 9 AM $3.94
-0.02%
$67.19 million $249,372
May 24, 8 AM $3.94
-0.01%
$67.2 million $249,883
May 24, 7 AM $3.94
+0.00%
$67.21 million $251,417
May 24, 6 AM $3.94
-0.07%
$67.21 million $253,182
May 24, 5 AM $3.94
+0.14%
$67.25 million $252,643
May 24, 4 AM $3.94
+0.01%
$67.16 million $252,081
May 24, 3 AM $3.94
-0.01%
$67.16 million $250,335