Dohrnii Historical Data

DHN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 4.1
-0.21%
$ 70.02 million $ 76,545
Feb 8, 11 PM $ 4.11
+0.49%
$ 70.21 million $ 76,450
Feb 8, 10 PM $ 4.09
-0.05%
$ 69.89 million $ 75,501
Feb 8, 9 PM $ 4.09
+0.11%
$ 69.9 million $ 75,157
Feb 8, 8 PM $ 4.09
+0.07%
$ 69.83 million $ 75,047
Feb 8, 7 PM $ 4.09
+0.17%
$ 69.79 million $ 74,588
Feb 8, 6 PM $ 4.08
+0.04%
$ 69.67 million $ 74,646
Feb 8, 5 PM $ 4.08
+0.04%
$ 69.65 million $ 74,632
Feb 8, 4 PM $ 4.08
-0.01%
$ 69.61 million $ 74,736
Feb 8, 3 PM $ 4.08
-0.06%
$ 69.59 million $ 74,773
Feb 8, 2 PM $ 4.08
-0.02%
$ 69.64 million $ 74,464
Feb 8, 1 PM $ 4.08
-0.11%
$ 69.66 million $ 74,355
Feb 8, 12 PM $ 4.08
+0.20%
$ 69.73 million $ 73,274
Feb 8, 11 AM $ 4.08
+0.19%
$ 69.65 million $ 73,063
Feb 8, 10 AM $ 4.07
-0.20%
$ 69.51 million $ 72,963
Feb 8, 9 AM $ 4.08
-0.87%
$ 69.6 million $ 72,960
Feb 8, 8 AM $ 4.11
+0.21%
$ 70.24 million $ 70,605
Feb 8, 7 AM $ 4.1
-0.37%
$ 70.08 million $ 70,542
Feb 8, 6 AM $ 4.12
-0.01%
$ 70.33 million $ 70,389
Feb 8, 5 AM $ 4.12
+0.28%
$ 70.34 million $ 70,522
Feb 8, 4 AM $ 4.11
+0.19%
$ 70.12 million $ 70,487
Feb 8, 3 AM $ 4.1
+0.08%
$ 69.99 million $ 70,396
Feb 8, 2 AM $ 4.09
-0.12%
$ 69.92 million $ 70,334
Feb 8, 1 AM $ 4.1
+0.05%
$ 69.97 million $ 70,496
Feb 8, 12 AM $ 4.1
-0.01%
$ 69.94 million $ 70,258
Feb 7, 11 PM $ 4.09
+0.10%
$ 69.91 million $ 70,135
Feb 7, 10 PM $ 4.09
-0.14%
$ 69.84 million $ 69,964
Feb 7, 9 PM $ 4.09
+0.02%
$ 69.93 million $ 69,773
Feb 7, 8 PM $ 4.09
+0.12%
$ 69.87 million $ 69,268
Feb 7, 7 PM $ 4.09
+0.39%
$ 69.79 million $ 69,064
Feb 7, 6 PM $ 4.07
+0.14%
$ 69.5 million $ 68,787
Feb 7, 5 PM $ 4.07
+0.06%
$ 69.45 million $ 68,940
Feb 7, 4 PM $ 4.06
-0.06%
$ 69.39 million $ 69,601
Feb 7, 3 PM $ 4.06
+0.00%
$ 69.4 million $ 70,666
Feb 7, 2 PM $ 4.06
-0.06%
$ 69.37 million $ 71,680
Feb 7, 1 PM $ 4.07
-0.05%
$ 69.43 million $ 73,241
Feb 7, 12 PM $ 4.07
+0.26%
$ 69.46 million $ 73,855
Feb 7, 11 AM $ 4.06
-0.10%
$ 69.29 million $ 74,402
Feb 7, 10 AM $ 4.07
+0.13%
$ 69.37 million $ 75,393
Feb 7, 9 AM $ 4.06
+0.21%
$ 69.31 million $ 75,499
Feb 7, 8 AM $ 4.05
-0.01%
$ 69.17 million $ 75,608
Feb 7, 7 AM $ 4.05
+0.01%
$ 69.17 million $ 75,596
Feb 7, 6 AM $ 4.05
+0.13%
$ 69.15 million $ 76,074
Feb 7, 5 AM $ 4.04
-0.07%
$ 69.04 million $ 75,659
Feb 7, 4 AM $ 4.05
+0.05%
$ 69.11 million $ 75,619
Feb 7, 3 AM $ 4.04
-0.22%
$ 69.02 million $ 75,996
Feb 7, 2 AM $ 4.05
+0.00%
$ 69.17 million $ 75,954
Feb 7, 1 AM $ 4.05
+0.19%
$ 69.18 million $ 78,243
Feb 7, 12 AM $ 4.04
-0.23%
$ 69.06 million $ 82,224
Feb 6, 11 PM $ 4.05
-0.35%
$ 69.22 million $ 84,576