Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $3.94
-0.08%
$67.16 million $249,964
May 24, 1 AM $3.94
+0.16%
$67.22 million $250,893
May 24, 12 AM $3.93
+0.14%
$67.1 million $251,825
May 23, 11 PM $3.93
+0.08%
$67 million $252,905
May 23, 10 PM $3.92
+0.18%
$66.95 million $252,430
May 23, 9 PM $3.92
-0.12%
$66.82 million $251,913
May 23, 8 PM $3.92
+0.15%
$66.91 million $253,170
May 23, 7 PM $3.91
+0.07%
$66.8 million $255,058
May 23, 6 PM $3.91
+0.06%
$66.76 million $254,958
May 23, 5 PM $3.91
-0.02%
$66.71 million $255,646
May 23, 4 PM $3.91
+0.02%
$66.72 million $255,912
May 23, 3 PM $3.91
-0.02%
$66.7 million $257,122
May 23, 2 PM $3.91
+0.10%
$66.71 million $257,524
May 23, 1 PM $3.91
+0.09%
$66.64 million $256,132
May 23, 12 PM $3.9
-0.05%
$66.56 million $253,432
May 23, 11 AM $3.9
-0.02%
$66.57 million $251,610
May 23, 10 AM $3.9
-0.05%
$66.59 million $252,207
May 23, 9 AM $3.9
-0.03%
$66.62 million $251,946
May 23, 8 AM $3.9
+0.04%
$66.63 million $251,483
May 23, 7 AM $3.9
-0.21%
$66.61 million $250,383
May 23, 6 AM $3.91
+0.05%
$66.74 million $248,380
May 23, 5 AM $3.91
-0.01%
$66.71 million $248,980
May 23, 4 AM $3.91
+0.01%
$66.72 million $249,541
May 23, 3 AM $3.91
+0.04%
$66.71 million $250,193
May 23, 2 AM $3.91
+0.02%
$66.68 million $250,150
May 23, 1 AM $3.91
+0.11%
$66.68 million $249,760
May 23, 12 AM $3.9
+0.06%
$66.6 million $247,625
May 22, 11 PM $3.9
-0.10%
$66.56 million $247,315
May 22, 10 PM $3.91
-0.07%
$66.65 million $248,261
May 22, 9 PM $3.91
+0.12%
$66.69 million $249,370
May 22, 8 PM $3.9
-0.06%
$66.62 million $247,992
May 22, 7 PM $3.91
-0.14%
$66.66 million $247,692
May 22, 6 PM $3.91
-0.10%
$66.76 million $247,898
May 22, 5 PM $3.92
+0.11%
$66.82 million $247,505
May 22, 4 PM $3.91
-0.10%
$66.74 million $246,931
May 22, 3 PM $3.91
+0.32%
$66.79 million $245,967
May 22, 2 PM $3.9
-0.23%
$66.6 million $244,883
May 22, 1 PM $3.91
-0.12%
$66.76 million $244,947
May 22, 12 PM $3.92
+0.01%
$66.84 million $246,288
May 22, 11 AM $3.92
+0.17%
$66.86 million $245,940
May 22, 10 AM $3.91
-0.40%
$66.74 million $245,994
May 22, 9 AM $3.93
+0.19%
$67.01 million $246,101
May 22, 8 AM $3.92
+0.05%
$66.88 million $246,099
May 22, 7 AM $3.92
-0.09%
$66.84 million $245,373
May 22, 6 AM $3.92
+0.23%
$66.87 million $245,489
May 22, 5 AM $3.92
-0.02%
$66.92 million $245,230
May 22, 4 AM $3.92
+0.01%
$66.94 million $245,076
May 22, 3 AM $3.92
+0.10%
$66.92 million $246,225
May 22, 2 AM $3.92
-0.07%
$66.86 million $245,363
May 22, 1 AM $3.92
+0.00%
$66.92 million $244,049