Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $3.92
-0.11%
$66.92 million $245,481
May 21, 11 PM $3.93
-0.19%
$67 million $245,569
May 21, 10 PM $3.93
-0.03%
$67.12 million $243,830
May 21, 9 PM $3.93
+0.02%
$67.14 million $244,032
May 21, 8 PM $3.93
-0.02%
$67.1 million $245,111
May 21, 7 PM $3.93
+0.16%
$67.06 million $243,117
May 21, 6 PM $3.92
-0.51%
$66.96 million $243,189
May 21, 5 PM $3.95
+0.81%
$67.36 million $243,458
May 21, 4 PM $3.92
+0.14%
$66.81 million $244,077
May 21, 3 PM $3.91
+0.04%
$66.72 million $243,814
May 21, 2 PM $3.91
-0.18%
$66.68 million $244,497
May 21, 1 PM $3.91
+0.18%
$66.8 million $244,537
May 21, 12 PM $3.91
-0.13%
$66.68 million $243,192
May 21, 11 AM $3.91
-0.02%
$66.77 million $242,685
May 21, 10 AM $3.91
-0.35%
$66.78 million $245,074
May 21, 9 AM $3.93
+0.01%
$67.01 million $251,891
May 21, 8 AM $3.93
+0.28%
$67.01 million $257,056
May 21, 7 AM $3.92
+0.01%
$66.83 million $265,230
May 21, 6 AM $3.92
-0.15%
$66.84 million $274,269
May 21, 5 AM $3.92
-0.20%
$66.94 million $282,081
May 21, 4 AM $3.93
+0.18%
$67.05 million $289,114
May 21, 3 AM $3.92
-0.12%
$66.95 million $295,199
May 21, 2 AM $3.93
-0.52%
$67.04 million $300,848
May 21, 1 AM $3.95
+0.29%
$67.38 million $309,015
May 21, 12 AM $3.94
+0.05%
$67.22 million $317,354
May 20, 11 PM $3.94
+0.11%
$67.18 million $326,016
May 20, 10 PM $3.93
-0.01%
$67.1 million $334,250
May 20, 9 PM $3.93
-0.07%
$67.12 million $342,097
May 20, 8 PM $3.94
-0.10%
$67.16 million $350,585
May 20, 7 PM $3.94
+0.08%
$67.23 million $361,684
May 20, 6 PM $3.94
+0.23%
$67.18 million $369,030
May 20, 5 PM $3.93
-0.07%
$67.03 million $375,873
May 20, 4 PM $3.93
+0.10%
$67.05 million $385,420
May 20, 3 PM $3.93
+0.07%
$67.04 million $394,083
May 20, 2 PM $3.93
+0.95%
$67 million $400,929
May 20, 1 PM $3.89
-0.24%
$66.39 million $408,026
May 20, 12 PM $3.9
+0.07%
$66.62 million $416,479
May 20, 11 AM $3.9
+0.03%
$66.56 million $424,841
May 20, 10 AM $3.9
+0.20%
$66.55 million $431,241
May 20, 9 AM $3.89
+0.07%
$66.45 million $433,037
May 20, 8 AM $3.89
+0.22%
$66.46 million $437,500
May 20, 7 AM $3.89
+0.06%
$66.33 million $437,107
May 20, 6 AM $3.88
+0.07%
$66.28 million $434,916
May 20, 5 AM $3.88
+0.23%
$66.23 million $435,324
May 20, 4 AM $3.87
-0.07%
$66.08 million $436,217
May 20, 3 AM $3.87
-0.08%
$66.08 million $435,207
May 20, 2 AM $3.87
-0.38%
$66.12 million $437,831
May 20, 1 AM $3.89
-0.42%
$66.35 million $439,153
May 20, 12 AM $3.91
+0.31%
$66.66 million $436,801
May 19, 11 PM $3.9
+0.14%
$66.5 million $438,826