Dohrnii Historical Data

DHN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 4.04
-0.23%
$ 69.06 million $ 82,224
Feb 6, 11 PM $ 4.05
-0.35%
$ 69.22 million $ 84,576
Feb 6, 10 PM $ 4.07
+0.01%
$ 69.48 million $ 84,892
Feb 6, 9 PM $ 4.07
+0.29%
$ 69.46 million $ 84,588
Feb 6, 8 PM $ 4.06
-0.20%
$ 69.25 million $ 85,822
Feb 6, 7 PM $ 4.06
-0.11%
$ 69.4 million $ 86,109
Feb 6, 6 PM $ 4.07
+0.03%
$ 69.45 million $ 86,438
Feb 6, 5 PM $ 4.06
+2.92%
$ 69.39 million $ 86,289
Feb 6, 4 PM $ 3.95
-2.57%
$ 67.35 million $ 85,913
Feb 6, 3 PM $ 4.04
+0.78%
$ 68.94 million $ 85,829
Feb 6, 2 PM $ 4.01
-0.13%
$ 68.38 million $ 88,390
Feb 6, 1 PM $ 4
-0.18%
$ 68.41 million $ 90,206
Feb 6, 12 PM $ 4.01
+0.05%
$ 68.37 million $ 90,904
Feb 6, 11 AM $ 4
-0.06%
$ 68.34 million $ 91,072
Feb 6, 10 AM $ 4
+0.30%
$ 68.34 million $ 89,881
Feb 6, 9 AM $ 3.99
+0.06%
$ 68.16 million $ 89,710
Feb 6, 8 AM $ 3.99
+0.19%
$ 68.09 million $ 90,061
Feb 6, 7 AM $ 3.98
+0.23%
$ 67.96 million $ 90,217
Feb 6, 6 AM $ 3.97
-1.03%
$ 67.82 million $ 89,972
Feb 6, 5 AM $ 4.01
+1.75%
$ 68.42 million $ 90,128
Feb 6, 4 AM $ 3.94
-0.11%
$ 67.24 million $ 91,782
Feb 6, 3 AM $ 3.94
+0.04%
$ 67.31 million $ 91,352
Feb 6, 2 AM $ 3.94
+0.84%
$ 67.28 million $ 93,468
Feb 6, 1 AM $ 3.91
+0.38%
$ 66.74 million $ 95,847
Feb 6, 12 AM $ 3.89
+0.98%
$ 66.5 million $ 93,576
Feb 5, 11 PM $ 3.86
-1.67%
$ 65.85 million $ 91,135
Feb 5, 10 PM $ 3.92
-0.02%
$ 66.98 million $ 94,396
Feb 5, 9 PM $ 3.92
-0.65%
$ 66.95 million $ 94,634
Feb 5, 8 PM $ 3.95
-0.64%
$ 67.39 million $ 93,723
Feb 5, 7 PM $ 3.97
-0.53%
$ 67.83 million $ 93,729
Feb 5, 6 PM $ 4
-0.28%
$ 68.22 million $ 93,488
Feb 5, 5 PM $ 4.01
-0.44%
$ 68.4 million $ 94,773
Feb 5, 4 PM $ 4.02
+1.57%
$ 68.69 million $ 96,090
Feb 5, 3 PM $ 3.96
+0.30%
$ 67.56 million $ 97,458
Feb 5, 2 PM $ 3.94
+1.55%
$ 67.3 million $ 97,459
Feb 5, 1 PM $ 3.88
-0.32%
$ 66.28 million $ 95,754
Feb 5, 12 PM $ 3.89
-0.33%
$ 66.49 million $ 94,766
Feb 5, 11 AM $ 3.91
-0.13%
$ 66.73 million $ 94,690
Feb 5, 10 AM $ 3.91
+0.18%
$ 66.8 million $ 95,042
Feb 5, 9 AM $ 3.91
-0.98%
$ 66.67 million $ 95,120
Feb 5, 8 AM $ 3.94
-0.06%
$ 67.38 million $ 94,586
Feb 5, 7 AM $ 3.95
+0.14%
$ 67.4 million $ 94,591
Feb 5, 6 AM $ 3.94
+0.30%
$ 67.23 million $ 96,601
Feb 5, 5 AM $ 3.93
+0.48%
$ 67.05 million $ 96,465
Feb 5, 4 AM $ 3.91
-0.05%
$ 66.78 million $ 94,921
Feb 5, 3 AM $ 3.91
+0.99%
$ 66.78 million $ 95,262
Feb 5, 2 AM $ 3.88
-2.71%
$ 66.28 million $ 92,666
Feb 5, 1 AM $ 3.99
-0.77%
$ 68.17 million $ 88,508
Feb 5, 12 AM $ 4.02
-0.11%
$ 68.7 million $ 87,377
Feb 4, 11 PM $ 4.03
+1.04%
$ 68.79 million $ 88,246