Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $3.89
-0.16%
$66.36 million $440,554
May 19, 9 PM $3.9
+0.15%
$66.49 million $440,867
May 19, 8 PM $3.89
-0.04%
$66.39 million $440,898
May 19, 7 PM $3.89
-0.22%
$66.42 million $439,287
May 19, 6 PM $3.9
-0.12%
$66.55 million $441,658
May 19, 5 PM $3.9
-0.14%
$66.62 million $441,295
May 19, 4 PM $3.91
-0.02%
$66.71 million $441,516
May 19, 3 PM $3.91
+0.31%
$66.67 million $440,382
May 19, 2 PM $3.89
-0.34%
$66.46 million $440,093
May 19, 1 PM $3.91
-0.77%
$66.64 million $442,134
May 19, 12 PM $3.94
+0.18%
$67.18 million $441,129
May 19, 11 AM $3.93
-0.12%
$67.1 million $442,820
May 19, 10 AM $3.93
-0.14%
$67.1 million $441,539
May 19, 9 AM $3.94
+0.02%
$67.2 million $439,668
May 19, 8 AM $3.94
-0.21%
$67.19 million $441,072
May 19, 7 AM $3.95
+0.12%
$67.33 million $442,207
May 19, 6 AM $3.94
+0.14%
$67.25 million $442,959
May 19, 5 AM $3.94
-0.02%
$67.16 million $441,402
May 19, 4 AM $3.94
-0.14%
$67.17 million $440,825
May 19, 3 AM $3.94
+0.02%
$67.26 million $443,865
May 19, 2 AM $3.94
-0.30%
$67.29 million $441,678
May 19, 1 AM $3.95
+0.04%
$67.48 million $439,612
May 19, 12 AM $3.96
-0.30%
$67.52 million $440,702
May 18, 11 PM $3.97
+0.16%
$67.73 million $438,619
May 18, 10 PM $3.96
+0.17%
$67.63 million $437,424
May 18, 9 PM $3.96
+0.03%
$67.53 million $438,376
May 18, 8 PM $3.96
+0.06%
$67.49 million $436,050
May 18, 7 PM $3.95
+0.54%
$67.46 million $432,836
May 18, 6 PM $3.94
-0.20%
$67.16 million $431,109
May 18, 5 PM $3.94
-0.05%
$67.29 million $431,371
May 18, 4 PM $3.95
+0.30%
$67.37 million $431,213
May 18, 3 PM $3.94
-0.04%
$67.18 million $431,178
May 18, 2 PM $3.94
-0.71%
$67.21 million $433,890
May 18, 1 PM $3.97
+0.22%
$67.76 million $436,116
May 18, 12 PM $3.96
+0.31%
$67.52 million $439,859
May 18, 11 AM $3.95
+0.30%
$67.33 million $437,983
May 18, 10 AM $3.93
-0.08%
$67.11 million $436,973
May 18, 9 AM $3.94
-0.20%
$67.17 million $439,243
May 18, 8 AM $3.95
+0.20%
$67.36 million $435,418
May 18, 7 AM $3.94
-0.04%
$67.21 million $437,220
May 18, 6 AM $3.94
+0.16%
$67.2 million $437,549
May 18, 5 AM $3.93
-0.14%
$67.09 million $438,947
May 18, 4 AM $3.94
+0.02%
$67.18 million $438,411
May 18, 3 AM $3.94
+0.20%
$67.16 million $435,598
May 18, 2 AM $3.93
+0.14%
$67.03 million $438,405
May 18, 1 AM $3.93
+0.37%
$67 million $442,964
May 18, 12 AM $3.89
-1.10%
$66.42 million $443,477
May 17, 11 PM $3.94
-0.11%
$67.16 million $442,978
May 17, 10 PM $3.94
+0.10%
$67.26 million $443,101
May 17, 9 PM $3.94
+0.26%
$67.19 million $443,701