Dohrnii Historical Data

DHN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 4.02
-0.11%
$ 68.7 million $ 87,377
Feb 4, 11 PM $ 4.03
+1.04%
$ 68.79 million $ 88,246
Feb 4, 10 PM $ 3.99
+0.01%
$ 68.09 million $ 85,322
Feb 4, 9 PM $ 3.99
+0.44%
$ 68.08 million $ 85,570
Feb 4, 8 PM $ 3.97
+0.04%
$ 67.82 million $ 85,552
Feb 4, 7 PM $ 3.97
+0.35%
$ 67.76 million $ 86,007
Feb 4, 6 PM $ 3.95
+0.51%
$ 67.53 million $ 87,247
Feb 4, 5 PM $ 3.94
+0.01%
$ 67.18 million $ 86,936
Feb 4, 4 PM $ 3.94
-0.54%
$ 67.21 million $ 86,733
Feb 4, 3 PM $ 3.96
-1.24%
$ 67.61 million $ 85,473
Feb 4, 2 PM $ 4.01
-0.91%
$ 68.53 million $ 83,045
Feb 4, 1 PM $ 4.05
-0.07%
$ 69.13 million $ 81,742
Feb 4, 12 PM $ 4.05
-0.06%
$ 69.21 million $ 81,691
Feb 4, 11 AM $ 4.06
-0.10%
$ 69.24 million $ 81,890
Feb 4, 10 AM $ 4.06
-0.20%
$ 69.31 million $ 82,132
Feb 4, 9 AM $ 4.07
-0.46%
$ 69.44 million $ 82,343
Feb 4, 8 AM $ 4.09
-0.07%
$ 69.78 million $ 82,325
Feb 4, 7 AM $ 4.09
-3.37%
$ 69.87 million $ 84,811
Feb 4, 6 AM $ 4.23
-0.12%
$ 72.29 million $ 82,524
Feb 4, 5 AM $ 4.24
+0.05%
$ 72.38 million $ 82,389
Feb 4, 4 AM $ 4.24
+0.25%
$ 72.32 million $ 82,392
Feb 4, 3 AM $ 4.23
+0.64%
$ 72.17 million $ 82,298
Feb 4, 2 AM $ 4.2
-0.07%
$ 71.74 million $ 83,344
Feb 4, 1 AM $ 4.21
+0.70%
$ 71.79 million $ 83,981
Feb 4, 12 AM $ 4.18
+1.39%
$ 71.35 million $ 85,562
Feb 3, 11 PM $ 4.12
-0.01%
$ 70.37 million $ 85,373
Feb 3, 10 PM $ 4.12
+0.05%
$ 70.41 million $ 87,466
Feb 3, 9 PM $ 4.12
-0.05%
$ 70.36 million $ 87,153
Feb 3, 8 PM $ 4.12
+0.38%
$ 70.37 million $ 87,379
Feb 3, 7 PM $ 4.11
+0.36%
$ 70.11 million $ 88,352
Feb 3, 6 PM $ 4.09
-0.52%
$ 69.82 million $ 88,654
Feb 3, 5 PM $ 4.11
-0.53%
$ 70.22 million $ 89,229
Feb 3, 4 PM $ 4.14
+0.66%
$ 70.66 million $ 90,501
Feb 3, 3 PM $ 4.11
+0.09%
$ 70.21 million $ 92,954
Feb 3, 2 PM $ 4.11
-0.16%
$ 70.17 million $ 98,455
Feb 3, 1 PM $ 4.12
+0.36%
$ 70.29 million $ 103,057
Feb 3, 12 PM $ 4.1
+0.22%
$ 70.07 million $ 108,535
Feb 3, 11 AM $ 4.1
+0.02%
$ 69.87 million $ 109,323
Feb 3, 10 AM $ 4.1
-0.04%
$ 69.94 million $ 109,725
Feb 3, 9 AM $ 4.1
-0.17%
$ 70 million $ 111,294
Feb 3, 8 AM $ 4.11
-3.34%
$ 70.16 million $ 113,894
Feb 3, 7 AM $ 4.25
+0.93%
$ 72.59 million $ 115,114
Feb 3, 6 AM $ 4.21
+0.76%
$ 71.85 million $ 120,590
Feb 3, 5 AM $ 4.17
+0.29%
$ 71.3 million $ 131,108
Feb 3, 4 AM $ 4.16
+0.37%
$ 71.13 million $ 133,190
Feb 3, 3 AM $ 4.15
+0.51%
$ 70.84 million $ 137,813
Feb 3, 2 AM $ 4.13
-1.26%
$ 70.47 million $ 141,340
Feb 3, 1 AM $ 4.18
+0.97%
$ 71.38 million $ 142,136
Feb 3, 12 AM $ 4.14
+0.53%
$ 70.72 million $ 147,931
Feb 2, 11 PM $ 4.12
+1.86%
$ 70.32 million $ 152,330