Dohrnii Historical Data

DHN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 4.12
+1.86%
$ 70.32 million $ 152,330
Feb 2, 10 PM $ 4.04
+0.11%
$ 68.99 million $ 156,381
Feb 2, 9 PM $ 4.04
+0.07%
$ 68.94 million $ 156,331
Feb 2, 8 PM $ 4.04
-0.39%
$ 68.92 million $ 157,860
Feb 2, 7 PM $ 4.05
+0.80%
$ 69.24 million $ 155,938
Feb 2, 6 PM $ 4.03
-0.44%
$ 68.73 million $ 153,201
Feb 2, 5 PM $ 4.04
-2.06%
$ 69.14 million $ 152,377
Feb 2, 4 PM $ 4.13
+0.58%
$ 70.54 million $ 150,029
Feb 2, 3 PM $ 4.11
-1.84%
$ 70.16 million $ 145,731
Feb 2, 2 PM $ 4.18
+0.19%
$ 71.4 million $ 136,402
Feb 2, 1 PM $ 4.17
-1.62%
$ 71.25 million $ 133,820
Feb 2, 12 PM $ 4.24
+0.46%
$ 72.34 million $ 127,713
Feb 2, 11 AM $ 4.22
+1.33%
$ 72.09 million $ 125,624
Feb 2, 10 AM $ 4.16
-0.18%
$ 71.02 million $ 124,685
Feb 2, 9 AM $ 4.17
+1.60%
$ 71.27 million $ 122,045
Feb 2, 8 AM $ 4.1
+0.90%
$ 70.08 million $ 119,105
Feb 2, 7 AM $ 4.07
+1.99%
$ 69.55 million $ 114,731
Feb 2, 6 AM $ 4
+6.14%
$ 68.22 million $ 109,101
Feb 2, 5 AM $ 3.75
-2.65%
$ 64.12 million $ 98,573
Feb 2, 4 AM $ 3.86
+0.53%
$ 65.89 million $ 95,850
Feb 2, 3 AM $ 3.84
-1.35%
$ 65.54 million $ 90,552
Feb 2, 2 AM $ 3.9
-0.07%
$ 66.55 million $ 85,748
Feb 2, 1 AM $ 3.9
-0.70%
$ 66.61 million $ 83,801
Feb 2, 12 AM $ 3.93
+0.57%
$ 67.16 million $ 75,479
Feb 1, 11 PM $ 3.91
-1.27%
$ 66.75 million $ 69,764
Feb 1, 10 PM $ 3.97
+0.56%
$ 67.73 million $ 62,293
Feb 1, 9 PM $ 3.94
-0.32%
$ 67.33 million $ 62,186
Feb 1, 8 PM $ 3.96
-0.07%
$ 67.55 million $ 60,200
Feb 1, 7 PM $ 3.96
-0.29%
$ 67.6 million $ 60,147
Feb 1, 6 PM $ 3.97
-0.03%
$ 67.78 million $ 60,365
Feb 1, 5 PM $ 3.97
+0.60%
$ 67.81 million $ 60,501
Feb 1, 4 PM $ 3.95
-0.23%
$ 67.42 million $ 60,630
Feb 1, 3 PM $ 3.95
-0.22%
$ 67.52 million $ 60,871
Feb 1, 2 PM $ 3.96
-0.33%
$ 67.69 million $ 60,854
Feb 1, 1 PM $ 3.98
-0.10%
$ 67.89 million $ 61,138
Feb 1, 12 PM $ 3.98
-0.12%
$ 67.93 million $ 60,896
Feb 1, 11 AM $ 3.99
-0.06%
$ 68.11 million $ 60,973
Feb 1, 10 AM $ 3.99
-0.14%
$ 68.14 million $ 60,882
Feb 1, 9 AM $ 4
+0.14%
$ 68.22 million $ 60,791
Feb 1, 8 AM $ 3.99
-0.13%
$ 68.15 million $ 62,579
Feb 1, 7 AM $ 4
+0.04%
$ 68.24 million $ 62,649
Feb 1, 6 AM $ 4
-0.29%
$ 68.22 million $ 62,953
Feb 1, 5 AM $ 4.01
+0.35%
$ 68.43 million $ 62,575
Feb 1, 4 AM $ 3.99
+0.20%
$ 68.11 million $ 62,593
Feb 1, 3 AM $ 3.98
-0.23%
$ 67.98 million $ 63,706
Feb 1, 2 AM $ 3.99
+0.08%
$ 68.16 million $ 64,068
Feb 1, 1 AM $ 3.99
-0.12%
$ 68.11 million $ 63,949
Feb 1, 12 AM $ 3.99
+0.45%
$ 68.11 million $ 63,953
Jan 31, 11 PM $ 3.97
+0.40%
$ 67.78 million $ 65,011
Jan 31, 10 PM $ 3.95
-0.52%
$ 67.49 million $ 65,947