Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $3.93
-0.01%
$67.02 million $445,190
May 17, 7 PM $3.93
-0.18%
$67.02 million $445,570
May 17, 6 PM $3.93
+0.02%
$67.15 million $446,830
May 17, 5 PM $3.93
-0.05%
$67.14 million $448,773
May 17, 4 PM $3.94
-0.03%
$67.17 million $446,318
May 17, 3 PM $3.94
+0.03%
$67.19 million $447,842
May 17, 2 PM $3.94
-0.01%
$67.17 million $445,973
May 17, 1 PM $3.94
+0.04%
$67.18 million $444,542
May 17, 12 PM $3.93
+0.02%
$67.15 million $442,867
May 17, 11 AM $3.93
+0.01%
$67.14 million $443,223
May 17, 10 AM $3.93
+0.09%
$67.13 million $444,568
May 17, 9 AM $3.93
+0.03%
$67.07 million $445,587
May 17, 8 AM $3.93
+0.01%
$67.05 million $446,020
May 17, 7 AM $3.93
+0.08%
$67.05 million $443,367
May 17, 6 AM $3.93
+0.00%
$66.99 million $444,392
May 17, 5 AM $3.93
-0.11%
$67.01 million $442,617
May 17, 4 AM $3.93
-0.02%
$67.08 million $442,358
May 17, 3 AM $3.93
+0.05%
$67.1 million $442,541
May 17, 2 AM $3.93
+0.00%
$67.07 million $441,681
May 17, 1 AM $3.93
-0.06%
$67.06 million $435,396
May 17, 12 AM $3.93
+0.00%
$67.13 million $436,598
May 16, 11 PM $3.93
-0.01%
$67.13 million $437,465
May 16, 10 PM $3.93
+0.12%
$67.14 million $435,097
May 16, 9 PM $3.93
-0.08%
$67.06 million $433,181
May 16, 8 PM $3.93
+0.00%
$67.12 million $431,793
May 16, 7 PM $3.93
-0.04%
$67.13 million $434,125
May 16, 6 PM $3.94
+0.08%
$67.16 million $431,319
May 16, 5 PM $3.93
+0.02%
$67.11 million $431,262
May 16, 4 PM $3.93
+0.01%
$67.1 million $430,592
May 16, 3 PM $3.93
+0.09%
$67.1 million $432,446
May 16, 2 PM $3.93
+0.06%
$67.04 million $434,335
May 16, 1 PM $3.93
-0.04%
$67 million $435,273
May 16, 12 PM $3.93
+0.09%
$67.03 million $434,381
May 16, 11 AM $3.92
-0.21%
$66.88 million $432,502
May 16, 10 AM $3.93
-0.08%
$67.03 million $434,910
May 16, 9 AM $3.93
-0.07%
$67.07 million $434,885
May 16, 8 AM $3.93
-0.01%
$67.12 million $435,988
May 16, 7 AM $3.93
+0.60%
$67.13 million $436,391
May 16, 6 AM $3.91
-0.07%
$66.74 million $438,170
May 16, 5 AM $3.91
+0.01%
$66.78 million $439,368
May 16, 4 AM $3.91
+0.00%
$66.76 million $439,671
May 16, 3 AM $3.91
-0.01%
$66.76 million $442,706
May 16, 2 AM $3.91
+0.05%
$66.77 million $447,256
May 16, 1 AM $3.91
-0.08%
$66.73 million $451,172
May 16, 12 AM $3.91
+0.05%
$66.79 million $450,342
May 15, 11 PM $3.91
+0.00%
$66.75 million $448,960
May 15, 10 PM $3.91
+0.03%
$66.75 million $448,915
May 15, 9 PM $3.91
-0.03%
$66.72 million $450,534
May 15, 8 PM $3.91
-0.22%
$66.74 million $452,167
May 15, 7 PM $3.92
-0.19%
$66.93 million $451,638