Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 PM $3.93
+0.02%
$67.08 million $454,696
May 15, 5 PM $3.93
+0.31%
$67.06 million $454,162
May 15, 4 PM $3.92
+0.13%
$66.84 million $454,688
May 15, 3 PM $3.91
-0.48%
$66.75 million $450,300
May 15, 2 PM $3.92
+0.36%
$66.94 million $446,863
May 15, 1 PM $3.91
-0.31%
$66.7 million $448,803
May 15, 12 PM $3.92
+0.01%
$66.98 million $451,655
May 15, 11 AM $3.92
-0.25%
$66.97 million $452,365
May 15, 10 AM $3.94
+0.52%
$67.18 million $453,188
May 15, 9 AM $3.91
-0.35%
$66.77 million $452,023
May 15, 8 AM $3.93
-0.29%
$67 million $451,028
May 15, 7 AM $3.94
+0.49%
$67.2 million $451,317
May 15, 6 AM $3.92
+0.07%
$66.87 million $450,257
May 15, 5 AM $3.92
-0.81%
$66.82 million $453,188
May 15, 4 AM $3.95
-0.11%
$67.36 million $455,774
May 15, 3 AM $3.95
-0.12%
$67.44 million $452,782
May 15, 2 AM $3.96
+0.11%
$67.52 million $448,125
May 15, 1 AM $3.95
-0.22%
$67.4 million $447,292
May 15, 12 AM $3.96
-0.69%
$67.54 million $444,454
May 14, 11 PM $3.98
-0.22%
$67.99 million $443,493
May 14, 10 PM $3.99
+0.12%
$68.14 million $447,034
May 14, 9 PM $3.99
+0.17%
$68.11 million $447,032
May 14, 8 PM $3.98
-0.15%
$67.99 million $447,557
May 14, 7 PM $3.99
-0.21%
$68.09 million $446,763
May 14, 6 PM $4
-0.21%
$68.23 million $443,980
May 14, 5 PM $4.01
+0.02%
$68.37 million $445,185
May 14, 4 PM $4.01
-0.13%
$68.35 million $447,824
May 14, 3 PM $4.01
+0.07%
$68.44 million $453,130
May 14, 2 PM $4.01
+0.00%
$68.41 million $457,073
May 14, 1 PM $4.01
-0.41%
$68.41 million $457,288
May 14, 12 PM $4.03
+0.15%
$68.7 million $457,282
May 14, 11 AM $4.03
+0.15%
$68.69 million $455,620
May 14, 10 AM $4.02
-0.05%
$68.58 million $452,483
May 14, 9 AM $4.02
+0.05%
$68.6 million $451,593
May 14, 8 AM $4.02
+0.05%
$68.57 million $450,038
May 14, 7 AM $4.02
-0.02%
$68.62 million $448,336
May 14, 6 AM $4.02
+0.04%
$68.63 million $445,028
May 14, 5 AM $4.02
-0.12%
$68.61 million $440,988
May 14, 4 AM $4.03
+0.63%
$68.69 million $438,873
May 14, 3 AM $4
-0.25%
$68.27 million $438,578
May 14, 2 AM $4.01
-0.01%
$68.44 million $440,700
May 14, 1 AM $4.01
-0.29%
$68.44 million $442,001
May 14, 12 AM $4.02
+0.12%
$68.64 million $445,957
May 13, 11 PM $4.02
-0.10%
$68.56 million $450,202
May 13, 10 PM $4.02
+0.19%
$68.63 million $450,512
May 13, 9 PM $4.01
+0.04%
$68.5 million $448,598
May 13, 8 PM $4.01
+0.02%
$68.48 million $446,374
May 13, 7 PM $4.01
+0.00%
$68.46 million $447,138
May 13, 6 PM $4.01
-0.07%
$68.46 million $449,736
May 13, 5 PM $4.01
-0.14%
$68.51 million $445,696