Dohrnii Historical Data

DHN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 3.97
+0.40%
$ 67.78 million $ 65,011
Jan 31, 10 PM $ 3.95
-0.52%
$ 67.49 million $ 65,947
Jan 31, 9 PM $ 3.97
-0.23%
$ 67.85 million $ 66,581
Jan 31, 8 PM $ 3.98
-0.05%
$ 67.96 million $ 68,944
Jan 31, 7 PM $ 3.98
-0.36%
$ 68.03 million $ 70,803
Jan 31, 6 PM $ 4
+0.64%
$ 68.23 million $ 72,231
Jan 31, 5 PM $ 3.97
-1.17%
$ 67.8 million $ 83,220
Jan 31, 4 PM $ 4.02
-0.27%
$ 68.6 million $ 84,920
Jan 31, 3 PM $ 4.03
-0.01%
$ 68.81 million $ 86,365
Jan 31, 2 PM $ 4.03
-0.41%
$ 68.81 million $ 88,063
Jan 31, 1 PM $ 4.05
+0.05%
$ 69.09 million $ 90,020
Jan 31, 12 PM $ 4.05
+0.08%
$ 69.1 million $ 91,703
Jan 31, 11 AM $ 4.04
-0.39%
$ 68.99 million $ 93,504
Jan 31, 10 AM $ 4.06
+0.15%
$ 69.32 million $ 94,647
Jan 31, 9 AM $ 4.05
-1.76%
$ 69.2 million $ 95,484
Jan 31, 8 AM $ 4.12
-0.03%
$ 70.41 million $ 98,412
Jan 31, 7 AM $ 4.13
+0.23%
$ 70.43 million $ 101,039
Jan 31, 6 AM $ 4.12
+0.01%
$ 70.27 million $ 102,115
Jan 31, 5 AM $ 4.11
+0.11%
$ 70.17 million $ 102,467
Jan 31, 4 AM $ 4.1
+0.18%
$ 70.09 million $ 103,117
Jan 31, 3 AM $ 4.1
-0.22%
$ 70.03 million $ 102,074
Jan 31, 2 AM $ 4.11
+0.26%
$ 70.12 million $ 102,767
Jan 31, 1 AM $ 4.1
+0.24%
$ 69.93 million $ 108,157
Jan 31, 12 AM $ 4.09
+0.04%
$ 69.77 million $ 109,993
Jan 30, 11 PM $ 4.08
-0.03%
$ 69.74 million $ 109,500
Jan 30, 10 PM $ 4.09
-0.12%
$ 69.77 million $ 109,925
Jan 30, 9 PM $ 4.09
+1.12%
$ 69.85 million $ 108,961
Jan 30, 8 PM $ 4.05
-1.91%
$ 69.08 million $ 107,249
Jan 30, 7 PM $ 4.12
+1.11%
$ 70.38 million $ 106,378
Jan 30, 6 PM $ 4.08
+7.45%
$ 69.65 million $ 106,968
Jan 30, 5 PM $ 3.8
-2.93%
$ 64.79 million $ 95,176
Jan 30, 4 PM $ 3.91
-1.27%
$ 66.77 million $ 93,884
Jan 30, 3 PM $ 3.96
+0.18%
$ 67.63 million $ 94,981
Jan 30, 2 PM $ 3.97
+0.89%
$ 67.81 million $ 102,967
Jan 30, 1 PM $ 3.94
-1.39%
$ 67.21 million $ 102,332
Jan 30, 12 PM $ 3.99
-1.09%
$ 68.24 million $ 103,449
Jan 30, 11 AM $ 4.03
+0.62%
$ 68.78 million $ 101,773
Jan 30, 10 AM $ 4
+1.91%
$ 68.33 million $ 100,898
Jan 30, 9 AM $ 3.93
-2.06%
$ 67.07 million $ 102,123
Jan 30, 8 AM $ 4.01
-1.12%
$ 68.48 million $ 97,210
Jan 30, 7 AM $ 4.05
+0.27%
$ 69.18 million $ 94,923
Jan 30, 6 AM $ 4.04
-0.97%
$ 69.06 million $ 93,628
Jan 30, 5 AM $ 4.08
-0.18%
$ 69.71 million $ 93,834
Jan 30, 4 AM $ 4.09
+0.41%
$ 69.84 million $ 93,941
Jan 30, 3 AM $ 4.07
-0.51%
$ 69.53 million $ 94,021
Jan 30, 2 AM $ 4.09
-1.95%
$ 69.91 million $ 92,842
Jan 30, 1 AM $ 4.18
-1.68%
$ 71.3 million $ 88,118
Jan 30, 12 AM $ 4.25
-0.56%
$ 72.51 million $ 86,527
Jan 29, 11 PM $ 4.27
+1.01%
$ 72.97 million $ 86,189
Jan 29, 10 PM $ 4.23
+0.13%
$ 72.2 million $ 86,596