Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $5.1
+1.59%
$87.16 million $381,038
Mar 5, 2026 $5.03
-1.49%
$85.81 million $383,998
Mar 4, 2026 $5.1
-0.82%
$87.11 million $414,243
Mar 3, 2026 $5.14
-6.76%
$87.83 million $435,566
Mar 2, 2026 $5.52
-8.18%
$94.19 million $465,112
Mar 1, 2026 $6.01
+1.23%
$102.58 million $478,028
Feb 28, 2026 $5.93
-1.61%
$101.33 million $494,316
Feb 27, 2026 $6.03
+1.83%
$102.99 million $473,509
Feb 26, 2026 $5.92
+0.28%
$101.13 million $470,953
Feb 25, 2026 $5.91
+0.26%
$100.84 million $471,545
Feb 24, 2026 $5.89
-1.22%
$100.59 million $473,273
Feb 23, 2026 $5.96
+1.75%
$101.83 million $465,126
Feb 22, 2026 $5.86
+1.78%
$100.08 million $459,940
Feb 21, 2026 $5.76
+2.26%
$98.33 million $442,369
Feb 20, 2026 $5.63
+7.23%
$96.16 million $404,985
Feb 19, 2026 $5.25
+4.42%
$89.68 million $335,779
Feb 18, 2026 $5.03
+2.33%
$85.91 million $267,611
Feb 17, 2026 $4.91
-1.23%
$83.91 million $272,726
Feb 16, 2026 $4.98
+11.25%
$84.97 million $263,955
Feb 15, 2026 $4.47
+10.62%
$76.36 million $234,724
Feb 14, 2026 $4.04
-0.46%
$69.04 million $158,367
Feb 13, 2026 $4.06
+2.47%
$69.36 million $107,864
Feb 12, 2026 $3.96
-1.73%
$67.69 million $95,024
Feb 11, 2026 $4.04
-0.59%
$68.93 million $79,524
Feb 10, 2026 $4.06
+0.13%
$69.34 million $76,934
Feb 9, 2026 $4.06
-1.31%
$69.24 million $80,089
Feb 8, 2026 $4.11
+0.37%
$70.21 million $76,450
Feb 7, 2026 $4.09
+1.01%
$69.91 million $70,135
Feb 6, 2026 $4.05
+5.13%
$69.22 million $84,576
Feb 5, 2026 $3.86
-4.24%
$65.85 million $91,135
Feb 4, 2026 $4.03
-2.24%
$68.79 million $88,246
Feb 3, 2026 $4.12
+0.04%
$70.37 million $85,373
Feb 2, 2026 $4.12
+5.32%
$70.32 million $152,330
Feb 1, 2026 $3.91
-1.56%
$66.75 million $69,764
Jan 31, 2026 $3.97
-2.80%
$67.78 million $65,011
Jan 30, 2026 $4.08
-4.36%
$69.74 million $109,500
Jan 29, 2026 $4.27
-8.18%
$72.97 million $86,189
Jan 28, 2026 $4.65
-13.00%
$79.46 million $80,305
Jan 27, 2026 $5.35
+1.58%
$91.31 million $23,245
Jan 26, 2026 $5.26
-3.35%
$89.89 million $78,657
Jan 25, 2026 $5.45
-1.56%
$93.03 million $74,705
Jan 24, 2026 $5.53
-0.90%
$94.51 million $75,785
Jan 23, 2026 $5.58
+0.18%
$95.34 million $71,974
Jan 22, 2026 $5.58
-1.76%
$95.19 million $77,202
Jan 21, 2026 $5.67
-5.21%
$96.97 million $84,292
Jan 20, 2026 $5.99
+1.42%
$102.2 million $81,667
Jan 19, 2026 $5.9
-0.95%
$100.78 million $77,148
Jan 18, 2026 $5.96
+1.72%
$101.63 million $72,758
Jan 17, 2026 $5.86
+0.13%
$99.99 million $73,142
Jan 16, 2026 $5.84
-0.44%
$99.9 million $70,358