Dohrnii Historical Data

DHN Page 4
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 3.42
+0.00%
$ 75.37 million $ 233,890
11:05 AM $ 3.42
+0.02%
$ 75.37 million $ 233,890
11:04 AM $ 3.41
+0.00%
$ 75.35 million $ 233,751
11:03 AM $ 3.41
+0.00%
$ 75.35 million $ 233,746
11:01 AM $ 3.41
+0.00%
$ 75.35 million $ 233,739
11:00 AM $ 3.41
+0.00%
$ 75.35 million $ 233,751
10:59 AM $ 3.41
+0.00%
$ 75.35 million $ 233,502
10:58 AM $ 3.41
+0.00%
$ 75.35 million $ 233,501
10:56 AM $ 3.41
+0.00%
$ 75.35 million $ 233,501
10:55 AM $ 3.41
+0.02%
$ 75.35 million $ 233,499
10:54 AM $ 3.41
+0.00%
$ 75.33 million $ 233,499
10:53 AM $ 3.41
+0.00%
$ 75.33 million $ 233,491
10:52 AM $ 3.41
+0.00%
$ 75.33 million $ 233,492
10:51 AM $ 3.41
+0.00%
$ 75.33 million $ 233,492
10:50 AM $ 3.41
+0.00%
$ 75.33 million $ 233,218
10:48 AM $ 3.41
+0.00%
$ 75.33 million $ 233,210
10:46 AM $ 3.41
+0.00%
$ 75.33 million $ 233,206
10:45 AM $ 3.41
+0.00%
$ 75.33 million $ 233,217
10:44 AM $ 3.41
+0.00%
$ 75.33 million $ 232,936
10:43 AM $ 3.41
+0.00%
$ 75.33 million $ 232,928
10:42 AM $ 3.41
+0.00%
$ 75.33 million $ 232,928
10:41 AM $ 3.41
+0.00%
$ 75.33 million $ 232,486
10:40 AM $ 3.41
-0.02%
$ 75.33 million $ 232,486
10:38 AM $ 3.41
+0.00%
$ 75.35 million $ 232,476
10:36 AM $ 3.41
+0.00%
$ 75.35 million $ 232,466
10:35 AM $ 3.41
+0.00%
$ 75.35 million $ 232,468
10:34 AM $ 3.41
+0.00%
$ 75.35 million $ 232,265
10:32 AM $ 3.41
+0.00%
$ 75.35 million $ 232,258
10:30 AM $ 3.41
+0.00%
$ 75.35 million $ 232,154
10:28 AM $ 3.41
+0.00%
$ 75.35 million $ 232,153
10:27 AM $ 3.41
+0.00%
$ 75.35 million $ 232,160
10:26 AM $ 3.41
+0.00%
$ 75.35 million $ 232,174
10:25 AM $ 3.41
+0.00%
$ 75.35 million $ 232,174
10:24 AM $ 3.41
+0.00%
$ 75.35 million $ 231,992
10:22 AM $ 3.41
+0.00%
$ 75.35 million $ 231,983
10:21 AM $ 3.41
+0.00%
$ 75.35 million $ 231,996
10:20 AM $ 3.41
-0.01%
$ 75.35 million $ 231,996
10:19 AM $ 3.41
+0.00%
$ 75.35 million $ 231,885
10:17 AM $ 3.41
+0.00%
$ 75.35 million $ 231,883
10:15 AM $ 3.41
+0.00%
$ 75.35 million $ 231,913
10:13 AM $ 3.42
+0.00%
$ 75.35 million $ 231,952
10:12 AM $ 3.42
+0.00%
$ 75.35 million $ 231,975
10:10 AM $ 3.42
-0.04%
$ 75.35 million $ 231,819
10:08 AM $ 3.42
+0.00%
$ 75.39 million $ 231,830
10:06 AM $ 3.42
+0.00%
$ 75.39 million $ 231,836
10:05 AM $ 3.42
+0.00%
$ 75.39 million $ 231,846
10:04 AM $ 3.42
+0.00%
$ 75.39 million $ 232,060
10:03 AM $ 3.42
+0.00%
$ 75.39 million $ 232,066
10:02 AM $ 3.42
+0.00%
$ 75.39 million $ 232,066
10:01 AM $ 3.42
+0.01%
$ 75.39 million $ 232,084