Dohrnii Historical Data

DHN Page 4
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 4.03
+0.00%
$ 68.69 million $ 336,786
7:38 PM $ 4.03
+0.00%
$ 68.69 million $ 336,786
7:37 PM $ 4.03
+0.00%
$ 68.69 million $ 336,792
7:36 PM $ 4.03
+0.00%
$ 68.69 million $ 336,792
7:35 PM $ 4.03
-0.01%
$ 68.69 million $ 336,772
7:34 PM $ 4.03
+0.00%
$ 68.7 million $ 336,920
7:33 PM $ 4.03
+0.00%
$ 68.7 million $ 336,920
7:32 PM $ 4.03
+0.00%
$ 68.7 million $ 336,911
7:31 PM $ 4.03
+0.00%
$ 68.7 million $ 336,911
7:30 PM $ 4.03
+0.01%
$ 68.7 million $ 336,892
7:29 PM $ 4.03
+0.00%
$ 68.7 million $ 336,597
7:28 PM $ 4.03
+0.00%
$ 68.7 million $ 336,580
7:27 PM $ 4.03
+0.00%
$ 68.7 million $ 336,580
7:26 PM $ 4.03
+0.00%
$ 68.7 million $ 336,636
7:25 PM $ 4.03
-0.01%
$ 68.7 million $ 336,636
7:24 PM $ 4.03
+0.00%
$ 68.7 million $ 336,640
7:23 PM $ 4.03
+0.00%
$ 68.7 million $ 336,654
7:22 PM $ 4.03
+0.00%
$ 68.7 million $ 336,654
7:21 PM $ 4.03
+0.00%
$ 68.7 million $ 336,633
7:20 PM $ 4.03
+0.04%
$ 68.7 million $ 336,685
7:19 PM $ 4.02
+0.01%
$ 68.68 million $ 336,685
7:18 PM $ 4.02
+0.00%
$ 68.68 million $ 336,646
7:17 PM $ 4.02
+0.00%
$ 68.68 million $ 336,625
7:16 PM $ 4.02
+0.00%
$ 68.68 million $ 336,625
7:15 PM $ 4.02
-0.05%
$ 68.68 million $ 336,646
7:14 PM $ 4.03
+0.01%
$ 68.71 million $ 336,932
7:13 PM $ 4.03
+0.00%
$ 68.71 million $ 336,964
7:12 PM $ 4.03
+0.00%
$ 68.71 million $ 336,964
7:11 PM $ 4.03
+0.00%
$ 68.71 million $ 336,957
7:10 PM $ 4.03
+0.01%
$ 68.71 million $ 336,931
7:09 PM $ 4.03
+0.00%
$ 68.71 million $ 336,915
7:08 PM $ 4.03
+0.00%
$ 68.71 million $ 336,915
7:07 PM $ 4.03
+0.00%
$ 68.71 million $ 336,911
7:06 PM $ 4.03
+0.00%
$ 68.71 million $ 336,911
7:05 PM $ 4.03
+0.05%
$ 68.71 million $ 336,927
7:04 PM $ 4.02
+0.01%
$ 68.67 million $ 336,993
7:03 PM $ 4.02
+0.00%
$ 68.67 million $ 337,011
7:02 PM $ 4.02
+0.00%
$ 68.67 million $ 337,011
7:01 PM $ 4.02
+0.00%
$ 68.67 million $ 337,035
7:00 PM $ 4.02
+0.00%
$ 68.67 million $ 337,047
6:59 PM $ 4.02
+0.00%
$ 68.67 million $ 337,000
6:58 PM $ 4.02
+0.00%
$ 68.67 million $ 337,000
6:57 PM $ 4.02
+0.00%
$ 68.67 million $ 336,971
6:56 PM $ 4.02
+0.00%
$ 68.67 million $ 336,992
6:55 PM $ 4.02
+0.03%
$ 68.67 million $ 336,992
6:54 PM $ 4.02
+0.00%
$ 68.66 million $ 337,151
6:53 PM $ 4.02
+0.00%
$ 68.66 million $ 337,113
6:52 PM $ 4.02
+0.00%
$ 68.66 million $ 337,113
6:51 PM $ 4.02
+0.00%
$ 68.66 million $ 337,102
6:50 PM $ 4.02
+0.00%
$ 68.66 million $ 337,072