Dohrnii Historical Data

DHN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 4.27
+1.01%
$ 72.97 million $ 86,189
Jan 29, 10 PM $ 4.23
+0.13%
$ 72.2 million $ 86,596
Jan 29, 9 PM $ 4.23
-0.27%
$ 72.16 million $ 86,837
Jan 29, 8 PM $ 4.23
+1.54%
$ 72.31 million $ 86,283
Jan 29, 7 PM $ 4.17
-3.03%
$ 71.22 million $ 85,833
Jan 29, 6 PM $ 4.31
+0.29%
$ 73.63 million $ 84,029
Jan 29, 5 PM $ 4.3
+1.51%
$ 73.39 million $ 83,664
Jan 29, 4 PM $ 4.23
+0.15%
$ 72.33 million $ 83,002
Jan 29, 3 PM $ 4.31
-1.43%
$ 74.11 million $ 80,134
Jan 29, 2 PM $ 4.38
-0.21%
$ 74.75 million $ 70,521
Jan 29, 1 PM $ 4.39
-2.66%
$ 74.92 million $ 70,053
Jan 29, 12 PM $ 4.51
+0.29%
$ 77.07 million $ 68,825
Jan 29, 11 AM $ 4.51
+1.50%
$ 76.96 million $ 68,904
Jan 29, 10 AM $ 4.44
-1.27%
$ 75.86 million $ 70,690
Jan 29, 9 AM $ 4.49
+0.03%
$ 76.75 million $ 69,248
Jan 29, 8 AM $ 4.49
-0.70%
$ 76.74 million $ 70,376
Jan 29, 7 AM $ 4.52
-0.29%
$ 77.22 million $ 75,512
Jan 29, 6 AM $ 4.54
-2.23%
$ 77.46 million $ 76,532
Jan 29, 5 AM $ 4.65
-0.25%
$ 79.37 million $ 76,974
Jan 29, 4 AM $ 4.65
+0.73%
$ 79.45 million $ 77,478
Jan 29, 3 AM $ 4.62
-1.12%
$ 79.44 million $ 77,844
Jan 29, 2 AM $ 4.67
-0.17%
$ 79.75 million $ 78,800
Jan 29, 1 AM $ 4.67
+0.36%
$ 79.82 million $ 79,058
Jan 29, 12 AM $ 4.66
+0.20%
$ 79.65 million $ 79,654
Jan 28, 11 PM $ 4.65
+1.95%
$ 79.46 million $ 80,305
Jan 28, 10 PM $ 4.57
+0.07%
$ 78.01 million $ 84,289
Jan 28, 9 PM $ 4.57
+0.69%
$ 77.99 million $ 84,796
Jan 28, 8 PM $ 4.53
-3.60%
$ 77.42 million $ 87,794
Jan 28, 7 PM $ 4.7
-2.61%
$ 80.32 million $ 88,094
Jan 28, 6 PM $ 4.83
-1.73%
$ 82.47 million $ 62,626
Jan 28, 5 PM $ 4.99
+2.40%
$ 85.24 million $ 89,699
Jan 28, 4 PM $ 4.87
-3.30%
$ 83.21 million $ 62,391
Jan 28, 3 PM $ 5.03
-3.28%
$ 85.93 million $ 89,851
Jan 28, 2 PM $ 5.06
-0.33%
$ 86.48 million $ 89,831
Jan 28, 1 PM $ 5.08
-0.94%
$ 86.79 million $ 89,887
Jan 28, 12 PM $ 5.15
-1.59%
$ 87.86 million $ 88,629
Jan 28, 11 AM $ 5.23
-0.19%
$ 89.28 million $ 88,523
Jan 28, 10 AM $ 5.24
-0.06%
$ 89.51 million $ 87,214
Jan 28, 9 AM $ 5.24
-0.50%
$ 89.51 million $ 87,037
Jan 28, 8 AM $ 5.27
-1.38%
$ 90.01 million $ 86,173
Jan 28, 7 AM $ 5.34
+0.12%
$ 91.4 million $ 82,099
Jan 28, 6 AM $ 5.33
+0.36%
$ 91.04 million $ 81,528
Jan 28, 5 AM $ 5.38
-0.09%
$ 91.79 million $ 81,113
Jan 28, 4 AM $ 5.38
+0.97%
$ 91.81 million $ 80,304
Jan 28, 3 AM $ 5.32
-0.58%
$ 90.85 million $ 80,105
Jan 28, 2 AM $ 5.36
-0.64%
$ 91.52 million $ 80,123
Jan 28, 1 AM $ 5.39
+0.84%
$ 92.11 million $ 23,004
Jan 28, 12 AM $ 5.35
+0.07%
$ 91.4 million $ 23,261
Jan 27, 11 PM $ 5.35
-0.44%
$ 91.31 million $ 23,245
Jan 27, 10 PM $ 5.37
+0.32%
$ 91.77 million $ 23,236