Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 PM $4.02
+0.04%
$68.61 million $441,659
May 13, 3 PM $4.02
+0.27%
$68.6 million $437,401
May 13, 2 PM $4.01
+0.04%
$68.41 million $435,505
May 13, 1 PM $4.01
-0.01%
$68.38 million $431,217
May 13, 12 PM $4.01
-0.39%
$68.38 million $430,065
May 13, 11 AM $4.02
+0.12%
$68.67 million $430,083
May 13, 10 AM $4.02
-0.08%
$68.59 million $431,322
May 13, 9 AM $4.02
-0.06%
$68.64 million $430,740
May 13, 8 AM $4.02
-0.06%
$68.65 million $431,759
May 13, 7 AM $4.03
+0.02%
$68.69 million $436,475
May 13, 6 AM $4.03
-0.01%
$68.71 million $437,084
May 13, 5 AM $4.02
-0.05%
$68.65 million $440,802
May 13, 4 AM $4.03
+0.15%
$68.7 million $441,703
May 13, 3 AM $4.02
+0.08%
$68.62 million $441,266
May 13, 2 AM $4.02
-0.18%
$68.57 million $441,209
May 13, 1 AM $4.03
-0.21%
$68.75 million $437,716
May 13, 12 AM $4.04
-0.03%
$68.9 million $434,835
May 12, 11 PM $4.04
+0.04%
$68.92 million $429,820
May 12, 10 PM $4.04
+0.18%
$68.94 million $428,270
May 12, 9 PM $4.03
-0.10%
$68.82 million $427,906
May 12, 8 PM $4.04
-0.03%
$68.88 million $428,041
May 12, 7 PM $4.04
+0.38%
$68.89 million $428,257
May 12, 6 PM $4.02
+0.39%
$68.65 million $426,190
May 12, 5 PM $4.01
+0.22%
$68.39 million $429,425
May 12, 4 PM $4
+0.01%
$68.24 million $432,617
May 12, 3 PM $4
-0.09%
$68.23 million $435,456
May 12, 2 PM $4
-0.03%
$68.34 million $433,131
May 12, 1 PM $4.02
-0.31%
$68.53 million $434,218
May 12, 12 PM $4.03
+0.11%
$68.82 million $434,339
May 12, 11 AM $4.03
+0.28%
$68.72 million $436,926
May 12, 10 AM $4.02
-0.13%
$68.52 million $434,429
May 12, 9 AM $4.02
-0.09%
$68.61 million $434,867
May 12, 8 AM $4.02
+0.06%
$68.66 million $433,413
May 12, 7 AM $4.02
+0.03%
$68.62 million $429,986
May 12, 6 AM $4.02
-0.33%
$68.6 million $431,307
May 12, 5 AM $4.03
+0.02%
$68.83 million $428,173
May 12, 4 AM $4.03
-0.10%
$68.82 million $429,343
May 12, 3 AM $4.04
-0.25%
$68.89 million $429,769
May 12, 2 AM $4.05
+0.06%
$69.06 million $429,023
May 12, 1 AM $4.04
-0.52%
$69.02 million $431,843
May 12, 12 AM $4.07
-0.26%
$69.38 million $433,627
May 11, 11 PM $4.08
+0.32%
$69.56 million $435,820
May 11, 10 PM $4.06
+0.35%
$69.34 million $434,697
May 11, 9 PM $4.05
+0.00%
$69.1 million $435,147
May 11, 8 PM $4.05
+0.00%
$69.1 million $436,148
May 11, 7 PM $4.05
+0.15%
$69.09 million $438,524
May 11, 6 PM $4.04
+0.06%
$68.99 million $441,182
May 11, 5 PM $4.04
+0.16%
$68.95 million $439,027
May 11, 4 PM $4.03
-0.35%
$68.83 million $436,165
May 11, 3 PM $4.05
+0.05%
$69.07 million $432,828