Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $4.05
-0.25%
$69.04 million $432,873
May 11, 1 PM $4.06
+0.79%
$69.21 million $432,057
May 11, 12 PM $4.02
+0.43%
$68.6 million $429,113
May 11, 11 AM $4
+0.15%
$68.29 million $429,053
May 11, 10 AM $4
+0.08%
$68.19 million $432,934
May 11, 9 AM $3.99
-0.12%
$68.13 million $435,192
May 11, 8 AM $4
-0.03%
$68.22 million $436,013
May 11, 7 AM $4
-0.18%
$68.24 million $434,955
May 11, 6 AM $4.01
+0.51%
$68.38 million $434,018
May 11, 5 AM $3.99
-0.40%
$68.03 million $432,928
May 11, 4 AM $4
-0.07%
$68.3 million $433,473
May 11, 3 AM $4
-0.08%
$68.34 million $433,695
May 11, 2 AM $4.01
-0.11%
$68.41 million $431,449
May 11, 1 AM $4.01
+0.12%
$68.48 million $430,673
May 11, 12 AM $4.01
-0.24%
$68.38 million $430,084
May 10, 11 PM $4.02
+0.10%
$68.62 million $428,200
May 10, 10 PM $4.02
-0.27%
$68.55 million $428,919
May 10, 9 PM $4.03
-0.10%
$68.74 million $430,321
May 10, 8 PM $4.03
-0.31%
$68.78 million $427,666
May 10, 7 PM $4.04
-0.04%
$68.99 million $424,433
May 10, 6 PM $4.04
-0.10%
$69.02 million $420,763
May 10, 5 PM $4.05
+0.07%
$69.07 million $422,296
May 10, 4 PM $4.05
-0.04%
$69.03 million $425,466
May 10, 3 PM $4.05
+0.04%
$69.06 million $426,400
May 10, 2 PM $4.04
-0.01%
$69.03 million $427,970
May 10, 1 PM $4.05
+0.07%
$69.03 million $429,623
May 10, 12 PM $4.04
+0.01%
$68.99 million $429,605
May 10, 11 AM $4.04
+0.09%
$68.97 million $427,705
May 10, 10 AM $4.04
+0.02%
$68.91 million $425,280
May 10, 9 AM $4.04
-0.02%
$68.9 million $423,777
May 10, 8 AM $4.04
+0.04%
$68.92 million $423,189
May 10, 7 AM $4.04
-0.04%
$68.91 million $424,761
May 10, 6 AM $4.04
-0.01%
$68.94 million $425,654
May 10, 5 AM $4.04
-0.01%
$68.94 million $426,723
May 10, 4 AM $4.04
-0.01%
$68.97 million $426,593
May 10, 3 AM $4.04
+0.07%
$68.97 million $427,377
May 10, 2 AM $4.04
+0.04%
$68.93 million $429,241
May 10, 1 AM $4.04
-0.03%
$68.9 million $428,344
May 10, 12 AM $4.04
+0.00%
$68.92 million $428,087
May 9, 11 PM $4.04
-0.04%
$68.92 million $432,398
May 9, 10 PM $4.04
-0.02%
$68.95 million $432,785
May 9, 9 PM $4.04
+0.05%
$68.96 million $432,860
May 9, 8 PM $4.04
+0.03%
$68.93 million $436,304
May 9, 7 PM $4.04
+0.03%
$68.91 million $437,133
May 9, 6 PM $4.04
+0.03%
$68.89 million $439,322
May 9, 5 PM $4.04
+0.08%
$68.87 million $439,657
May 9, 4 PM $4.03
+0.02%
$68.81 million $437,047
May 9, 3 PM $4.03
+0.02%
$68.8 million $443,083
May 9, 2 PM $4.03
-0.01%
$68.79 million $447,493
May 9, 1 PM $4.03
-0.04%
$68.8 million $452,098