Dohrnii Historical Data

DHN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 5.37
+0.32%
$ 91.77 million $ 23,236
Jan 27, 9 PM $ 5.35
+0.13%
$ 91.41 million $ 23,203
Jan 27, 8 PM $ 5.35
+1.45%
$ 91.27 million $ 23,435
Jan 27, 7 PM $ 5.26
+0.10%
$ 89.89 million $ 23,046
Jan 27, 6 PM $ 5.26
+0.16%
$ 89.85 million $ 23,218
Jan 27, 5 PM $ 5.25
-0.01%
$ 89.67 million $ 24,154
Jan 27, 4 PM $ 5.26
+0.09%
$ 89.73 million $ 24,222
Jan 27, 3 PM $ 5.25
+0.48%
$ 89.65 million $ 24,264
Jan 27, 2 PM $ 5.23
-0.36%
$ 89.32 million $ 24,178
Jan 27, 1 PM $ 5.25
-0.09%
$ 89.57 million $ 25,157
Jan 27, 12 PM $ 5.25
+0.00%
$ 89.66 million $ 26,790
Jan 27, 11 AM $ 5.25
-0.11%
$ 89.65 million $ 26,842
Jan 27, 10 AM $ 5.26
-0.19%
$ 89.74 million $ 26,927
Jan 27, 9 AM $ 5.27
+0.25%
$ 89.93 million $ 27,015
Jan 27, 8 AM $ 5.25
-1.12%
$ 89.67 million $ 78,808
Jan 27, 7 AM $ 5.31
+0.11%
$ 90.68 million $ 77,928
Jan 27, 6 AM $ 5.31
+0.18%
$ 90.64 million $ 78,011
Jan 27, 5 AM $ 5.3
+0.25%
$ 90.48 million $ 78,079
Jan 27, 4 AM $ 5.28
-0.07%
$ 90.23 million $ 78,038
Jan 27, 3 AM $ 5.29
-0.01%
$ 90.29 million $ 78,097
Jan 27, 2 AM $ 5.29
+0.18%
$ 90.29 million $ 78,466
Jan 27, 1 AM $ 5.28
+0.61%
$ 90.13 million $ 78,365
Jan 27, 12 AM $ 5.25
-0.28%
$ 89.64 million $ 78,121
Jan 26, 11 PM $ 5.26
+1.15%
$ 89.89 million $ 78,657
Jan 26, 10 PM $ 5.2
-0.59%
$ 88.76 million $ 79,770
Jan 26, 9 PM $ 5.23
-0.95%
$ 89.28 million $ 80,158
Jan 26, 8 PM $ 5.28
+0.53%
$ 90.14 million $ 80,475
Jan 26, 7 PM $ 5.25
-0.90%
$ 89.66 million $ 80,972
Jan 26, 6 PM $ 5.3
-1.53%
$ 90.5 million $ 81,007
Jan 26, 5 PM $ 5.38
+0.18%
$ 91.89 million $ 80,043
Jan 26, 4 PM $ 5.37
+0.15%
$ 91.71 million $ 80,064
Jan 26, 3 PM $ 5.37
-0.08%
$ 91.61 million $ 80,772
Jan 26, 2 PM $ 5.37
-1.98%
$ 91.74 million $ 80,935
Jan 26, 1 PM $ 5.51
-1.07%
$ 94.07 million $ 78,295
Jan 26, 12 PM $ 5.57
+1.91%
$ 95.13 million $ 78,521
Jan 26, 11 AM $ 5.46
-0.48%
$ 93.31 million $ 78,385
Jan 26, 10 AM $ 5.5
+0.71%
$ 93.97 million $ 77,980
Jan 26, 9 AM $ 5.45
-0.11%
$ 93.19 million $ 77,153
Jan 26, 8 AM $ 5.46
-0.74%
$ 93.21 million $ 76,293
Jan 26, 7 AM $ 5.51
+0.68%
$ 94.05 million $ 76,419
Jan 26, 6 AM $ 5.47
+0.15%
$ 93.37 million $ 76,255
Jan 26, 5 AM $ 5.45
+0.09%
$ 93.12 million $ 76,261
Jan 26, 4 AM $ 5.44
-0.09%
$ 92.9 million $ 75,680
Jan 26, 3 AM $ 5.45
-1.00%
$ 93.01 million $ 75,383
Jan 26, 2 AM $ 5.5
+0.03%
$ 93.98 million $ 74,927
Jan 26, 1 AM $ 5.5
+0.38%
$ 93.89 million $ 74,943
Jan 26, 12 AM $ 5.46
+0.29%
$ 93.27 million $ 74,717
Jan 25, 11 PM $ 5.45
-1.33%
$ 93.03 million $ 74,705
Jan 25, 10 PM $ 5.51
+0.05%
$ 94.16 million $ 73,455
Jan 25, 9 PM $ 5.57
+1.61%
$ 95.07 million $ 23,325