Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $4.03
+0.01%
$68.82 million $460,086
May 9, 11 AM $4.03
+0.01%
$68.8 million $465,716
May 9, 10 AM $4.03
+0.00%
$68.79 million $472,164
May 9, 9 AM $4.03
-0.03%
$68.8 million $477,558
May 9, 8 AM $4.03
+0.00%
$68.82 million $483,385
May 9, 7 AM $4.03
+0.03%
$68.82 million $489,634
May 9, 6 AM $4.03
-0.01%
$68.8 million $495,442
May 9, 5 AM $4.03
+0.00%
$68.81 million $499,297
May 9, 4 AM $4.03
+0.00%
$68.81 million $505,004
May 9, 3 AM $4.03
-0.06%
$68.81 million $510,173
May 9, 2 AM $4.03
+0.01%
$68.85 million $515,449
May 9, 1 AM $4.03
+0.04%
$68.85 million $521,833
May 9, 12 AM $4.03
+0.01%
$68.83 million $527,231
May 8, 11 PM $4.03
+0.00%
$68.82 million $530,524
May 8, 10 PM $4.03
-0.01%
$68.83 million $535,615
May 8, 9 PM $4.03
-0.04%
$68.83 million $540,373
May 8, 8 PM $4.03
-0.15%
$68.84 million $543,404
May 8, 7 PM $4.04
-0.03%
$68.95 million $548,793
May 8, 6 PM $4.04
+0.06%
$68.97 million $552,955
May 8, 5 PM $4.04
+0.15%
$68.93 million $558,300
May 8, 4 PM $4.03
+0.09%
$68.82 million $567,300
May 8, 3 PM $4.03
-0.16%
$68.76 million $566,482
May 8, 2 PM $4.04
-0.46%
$68.89 million $566,854
May 8, 1 PM $4.06
+0.29%
$69.21 million $568,122
May 8, 12 PM $4.04
+0.21%
$69.01 million $566,887
May 8, 11 AM $4.03
-0.09%
$68.86 million $567,336
May 8, 10 AM $4.04
+0.26%
$68.94 million $570,001
May 8, 9 AM $4.03
-0.16%
$68.76 million $571,409
May 8, 8 AM $4.04
+0.18%
$68.87 million $572,182
May 8, 7 AM $4.03
-0.31%
$68.77 million $574,135
May 8, 6 AM $4.04
-0.04%
$68.98 million $564,757
May 8, 5 AM $4.04
+0.33%
$69.01 million $555,379
May 8, 4 AM $4.03
-0.11%
$68.84 million $544,945
May 8, 3 AM $4.04
-0.36%
$68.9 million $534,476
May 8, 2 AM $4.05
-0.15%
$69.16 million $525,454
May 8, 1 AM $4.06
+0.42%
$69.25 million $515,164
May 8, 12 AM $4.04
-0.12%
$68.93 million $505,955
May 7, 11 PM $4.04
+0.40%
$69.02 million $496,599
May 7, 10 PM $4.03
-0.02%
$68.75 million $487,432
May 7, 9 PM $4.03
-0.18%
$68.78 million $478,865
May 7, 8 PM $4.04
-0.19%
$68.9 million $468,733
May 7, 7 PM $4.05
-0.08%
$69.07 million $460,482
May 7, 6 PM $4.05
-0.13%
$69.03 million $450,612
May 7, 5 PM $4.04
-0.22%
$69.02 million $441,938
May 7, 4 PM $4.05
-0.21%
$69.19 million $430,052
May 7, 3 PM $4.07
-0.66%
$69.4 million $420,670
May 7, 2 PM $4.09
+0.30%
$69.84 million $410,638
May 7, 1 PM $4.08
-0.09%
$69.59 million $400,220
May 7, 12 PM $4.08
+0.22%
$69.66 million $391,782
May 7, 11 AM $4.07
+0.05%
$69.51 million $381,585