Dohrnii Historical Data

DHN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 4.45
+0.02%
$ 89.34 million $ 355,172
Mar 27, 8 AM $ 4.45
-0.47%
$ 89.33 million $ 355,046
Mar 27, 7 AM $ 4.47
-0.27%
$ 249.52 million $ 355,414
Mar 27, 6 AM $ 4.48
+0.08%
$ 76.57 million $ 355,577
Mar 27, 5 AM $ 4.48
+0.26%
$ 76.58 million $ 355,369
Mar 27, 4 AM $ 4.47
+0.23%
$ 76.38 million $ 355,542
Mar 27, 3 AM $ 4.46
+0.11%
$ 76.21 million $ 356,306
Mar 27, 2 AM $ 4.46
+0.32%
$ 76.12 million $ 356,310
Mar 27, 1 AM $ 4.44
+0.74%
$ 75.82 million $ 356,758
Mar 27, 12 AM $ 4.41
-0.55%
$ 75.27 million $ 356,875
Mar 26, 11 PM $ 4.43
-0.02%
$ 75.69 million $ 357,349
Mar 26, 10 PM $ 4.44
+0.37%
$ 75.75 million $ 358,181
Mar 26, 9 PM $ 4.42
+0.28%
$ 75.48 million $ 358,262
Mar 26, 8 PM $ 4.41
+0.34%
$ 75.28 million $ 359,141
Mar 26, 7 PM $ 4.4
-0.57%
$ 75.08 million $ 358,227
Mar 26, 6 PM $ 4.42
+0.31%
$ 75.53 million $ 359,692
Mar 26, 5 PM $ 4.41
-0.09%
$ 75.35 million $ 359,981
Mar 26, 4 PM $ 4.41
-1.13%
$ 75.37 million $ 360,449
Mar 26, 3 PM $ 4.47
-0.44%
$ 76.35 million $ 360,862
Mar 26, 2 PM $ 4.49
+0.28%
$ 76.59 million $ 361,166
Mar 26, 1 PM $ 4.48
+0.51%
$ 76.53 million $ 361,257
Mar 26, 12 PM $ 4.46
+0.21%
$ 76.15 million $ 361,817
Mar 26, 11 AM $ 4.45
-0.33%
$ 76.04 million $ 361,967
Mar 26, 10 AM $ 4.47
+0.44%
$ 76.29 million $ 362,729
Mar 26, 9 AM $ 4.45
-0.20%
$ 75.96 million $ 362,299
Mar 26, 8 AM $ 4.46
-0.49%
$ 76.12 million $ 362,762
Mar 26, 7 AM $ 4.48
-0.02%
$ 76.5 million $ 362,734
Mar 26, 6 AM $ 4.48
+0.22%
$ 76.5 million $ 362,281
Mar 26, 5 AM $ 4.47
-1.60%
$ 76.35 million $ 362,116
Mar 26, 4 AM $ 4.54
+0.11%
$ 77.59 million $ 362,360
Mar 26, 3 AM $ 4.54
+0.12%
$ 77.5 million $ 362,181
Mar 26, 2 AM $ 4.53
-0.57%
$ 77.41 million $ 361,941
Mar 26, 1 AM $ 4.56
-0.01%
$ 77.85 million $ 362,425
Mar 26, 12 AM $ 4.56
+0.77%
$ 77.86 million $ 363,023
Mar 25, 11 PM $ 4.52
-0.47%
$ 77.26 million $ 364,863
Mar 25, 10 PM $ 4.55
+0.06%
$ 77.62 million $ 364,428
Mar 25, 9 PM $ 4.54
+0.23%
$ 77.58 million $ 364,440
Mar 25, 8 PM $ 4.53
-0.61%
$ 77.36 million $ 367,886
Mar 25, 7 PM $ 4.55
-0.39%
$ 77.66 million $ 368,771
Mar 25, 6 PM $ 4.57
-0.22%
$ 78.01 million $ 368,054
Mar 25, 5 PM $ 4.58
-0.09%
$ 78.18 million $ 367,615
Mar 25, 4 PM $ 4.58
-0.03%
$ 78.26 million $ 366,739
Mar 25, 3 PM $ 4.58
-0.14%
$ 78.28 million $ 366,585
Mar 25, 2 PM $ 4.59
+0.55%
$ 78.39 million $ 364,991
Mar 25, 1 PM $ 4.57
-0.05%
$ 77.98 million $ 364,973
Mar 25, 12 PM $ 4.57
-0.70%
$ 77.97 million $ 364,861
Mar 25, 11 AM $ 4.6
+0.42%
$ 78.49 million $ 365,446
Mar 25, 10 AM $ 4.58
+0.05%
$ 78.17 million $ 366,640
Mar 25, 9 AM $ 4.58
-0.06%
$ 78.13 million $ 366,976
Mar 25, 8 AM $ 4.58
+0.34%
$ 78.17 million $ 366,713