Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $4.07
+0.17%
$69.48 million $370,849
May 7, 9 AM $4.07
+0.10%
$69.42 million $359,908
May 7, 8 AM $4.07
-0.18%
$69.4 million $348,527
May 7, 7 AM $4.07
+0.10%
$69.49 million $362,759
May 7, 6 AM $4.07
+0.74%
$69.42 million $362,040
May 7, 5 AM $4.04
+0.15%
$68.94 million $362,807
May 7, 4 AM $4.03
-0.09%
$68.83 million $363,017
May 7, 3 AM $4.04
-0.16%
$68.93 million $363,631
May 7, 2 AM $4.04
-0.17%
$68.99 million $363,693
May 7, 1 AM $4.05
+0.63%
$69.14 million $363,096
May 7, 12 AM $4.03
-0.25%
$68.69 million $362,773
May 6, 11 PM $4.03
+0.00%
$68.84 million $362,066
May 6, 10 PM $4.03
+0.07%
$68.84 million $361,365
May 6, 9 PM $4.03
+0.02%
$68.79 million $359,695
May 6, 8 PM $4.03
-0.04%
$68.76 million $358,768
May 6, 7 PM $4.03
+0.22%
$68.84 million $356,923
May 6, 6 PM $4.02
+0.07%
$68.68 million $355,088
May 6, 5 PM $4.02
-0.05%
$68.61 million $353,192
May 6, 4 PM $4.02
-0.10%
$68.66 million $351,573
May 6, 3 PM $4.03
-0.19%
$68.78 million $350,816
May 6, 2 PM $4.04
-0.08%
$68.91 million $350,417
May 6, 1 PM $4.04
+0.47%
$68.98 million $350,289
May 6, 12 PM $4.02
-0.38%
$68.61 million $348,456
May 6, 11 AM $4.04
-0.48%
$68.88 million $347,782
May 6, 10 AM $4.06
+0.40%
$69.21 million $346,595
May 6, 9 AM $4.04
+0.12%
$68.93 million $344,183
May 6, 8 AM $4.03
+0.48%
$68.84 million $342,952
May 6, 7 AM $4.01
+0.17%
$68.51 million $341,689
May 6, 6 AM $4.01
+0.24%
$68.39 million $340,819
May 6, 5 AM $4
+0.05%
$68.22 million $339,001
May 6, 4 AM $4
+0.15%
$68.18 million $337,481
May 6, 3 AM $3.99
+0.10%
$68.08 million $336,383
May 6, 2 AM $3.98
+0.28%
$67.99 million $335,482
May 6, 1 AM $3.97
+0.26%
$67.8 million $334,694
May 6, 12 AM $3.96
+0.36%
$67.61 million $333,173
May 5, 11 PM $3.95
+0.72%
$67.34 million $332,371
May 5, 10 PM $3.92
+0.06%
$66.86 million $331,976
May 5, 9 PM $3.92
+0.10%
$66.9 million $332,051
May 5, 8 PM $3.92
+0.03%
$66.83 million $331,806
May 5, 7 PM $3.92
-0.10%
$66.81 million $331,799
May 5, 6 PM $3.92
+0.02%
$66.89 million $332,099
May 5, 5 PM $3.92
-0.03%
$66.87 million $331,192
May 5, 4 PM $3.92
+0.13%
$66.89 million $331,084
May 5, 3 PM $3.91
-0.18%
$66.81 million $330,601
May 5, 2 PM $3.92
-0.04%
$66.92 million $330,395
May 5, 1 PM $3.92
+0.37%
$66.96 million $329,694
May 5, 12 PM $3.91
+0.04%
$66.71 million $329,796
May 5, 11 AM $3.91
+0.38%
$66.68 million $329,971
May 5, 10 AM $3.89
-0.26%
$66.42 million $329,465
May 5, 9 AM $3.9
-0.08%
$66.6 million $329,891