Dohrnii Historical Data

DHN Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 3.91
+0.24%
$ 66.64 million $ 330,295
May 5, 7 AM $ 3.9
-0.08%
$ 66.48 million $ 331,296
May 5, 6 AM $ 3.9
+0.09%
$ 66.54 million $ 331,832
May 5, 5 AM $ 3.9
+0.21%
$ 66.48 million $ 332,394
May 5, 4 AM $ 3.89
+0.00%
$ 66.34 million $ 332,668
May 5, 3 AM $ 3.89
-0.12%
$ 66.34 million $ 333,175
May 5, 2 AM $ 3.89
+0.05%
$ 66.45 million $ 332,913
May 5, 1 AM $ 3.89
+0.19%
$ 66.41 million $ 333,218
May 5, 12 AM $ 3.88
+0.24%
$ 66.28 million $ 333,906
May 4, 11 PM $ 3.87
+0.03%
$ 66.12 million $ 334,691
May 4, 10 PM $ 3.87
-0.21%
$ 66.09 million $ 334,786
May 4, 9 PM $ 3.88
+0.10%
$ 66.24 million $ 335,444
May 4, 8 PM $ 3.88
+0.10%
$ 66.18 million $ 335,893
May 4, 7 PM $ 3.88
+0.09%
$ 66.15 million $ 336,712
May 4, 6 PM $ 3.87
-0.18%
$ 66.07 million $ 336,493
May 4, 5 PM $ 3.88
+0.27%
$ 66.2 million $ 336,949
May 4, 4 PM $ 3.87
-0.38%
$ 65.99 million $ 337,437
May 4, 3 PM $ 3.88
-0.75%
$ 66.24 million $ 338,169
May 4, 2 PM $ 3.92
+0.10%
$ 66.82 million $ 337,541
May 4, 1 PM $ 3.91
-0.22%
$ 66.72 million $ 337,802
May 4, 12 PM $ 3.92
+0.27%
$ 66.88 million $ 337,527
May 4, 11 AM $ 3.91
-0.08%
$ 66.7 million $ 337,561
May 4, 10 AM $ 3.91
-0.34%
$ 66.75 million $ 338,557
May 4, 9 AM $ 3.92
+0.06%
$ 66.98 million $ 338,625
May 4, 8 AM $ 3.92
-0.08%
$ 66.95 million $ 315,393
May 4, 7 AM $ 3.93
-0.17%
$ 67.01 million $ 315,096
May 4, 6 AM $ 3.93
-0.19%
$ 67.12 million $ 315,066
May 4, 5 AM $ 3.94
-0.17%
$ 67.25 million $ 314,204
May 4, 4 AM $ 3.95
-0.15%
$ 67.37 million $ 313,946
May 4, 3 AM $ 3.95
+0.09%
$ 67.46 million $ 314,063
May 4, 2 AM $ 3.95
-0.09%
$ 67.4 million $ 314,156
May 4, 1 AM $ 3.95
-0.10%
$ 67.37 million $ 313,683
May 4, 12 AM $ 3.95
-0.11%
$ 67.4 million $ 314,517
May 3, 11 PM $ 3.95
-0.08%
$ 67.47 million $ 314,590
May 3, 10 PM $ 3.96
-0.45%
$ 67.53 million $ 314,443
May 3, 9 PM $ 3.98
+0.22%
$ 67.83 million $ 314,215
May 3, 8 PM $ 3.97
+0.06%
$ 67.69 million $ 313,572
May 3, 7 PM $ 3.96
+0.07%
$ 67.65 million $ 313,649
May 3, 6 PM $ 3.96
+0.03%
$ 67.58 million $ 313,565
May 3, 5 PM $ 3.96
-0.01%
$ 67.57 million $ 313,634
May 3, 4 PM $ 3.96
+0.01%
$ 67.6 million $ 313,933
May 3, 3 PM $ 3.96
-0.01%
$ 67.59 million $ 313,915
May 3, 2 PM $ 3.96
+0.02%
$ 67.56 million $ 313,414
May 3, 1 PM $ 3.96
-0.06%
$ 67.54 million $ 314,066
May 3, 12 PM $ 3.96
+0.09%
$ 67.59 million $ 314,581
May 3, 11 AM $ 3.96
+0.09%
$ 67.51 million $ 314,612
May 3, 10 AM $ 3.95
-0.03%
$ 67.46 million $ 314,381
May 3, 9 AM $ 3.95
+0.07%
$ 67.48 million $ 315,366
May 3, 8 AM $ 3.95
+0.07%
$ 67.44 million $ 314,813
May 3, 7 AM $ 3.95
+0.02%
$ 67.4 million $ 314,372