Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $3.91
+0.24%
$66.64 million $330,295
May 5, 7 AM $3.9
-0.08%
$66.48 million $331,296
May 5, 6 AM $3.9
+0.09%
$66.54 million $331,832
May 5, 5 AM $3.9
+0.21%
$66.48 million $332,394
May 5, 4 AM $3.89
+0.00%
$66.34 million $332,668
May 5, 3 AM $3.89
-0.12%
$66.34 million $333,175
May 5, 2 AM $3.89
+0.05%
$66.45 million $332,913
May 5, 1 AM $3.89
+0.19%
$66.41 million $333,218
May 5, 12 AM $3.88
+0.24%
$66.28 million $333,906
May 4, 11 PM $3.87
+0.03%
$66.12 million $334,691
May 4, 10 PM $3.87
-0.21%
$66.09 million $334,786
May 4, 9 PM $3.88
+0.10%
$66.24 million $335,444
May 4, 8 PM $3.88
+0.10%
$66.18 million $335,893
May 4, 7 PM $3.88
+0.09%
$66.15 million $336,712
May 4, 6 PM $3.87
-0.18%
$66.07 million $336,493
May 4, 5 PM $3.88
+0.27%
$66.2 million $336,949
May 4, 4 PM $3.87
-0.38%
$65.99 million $337,437
May 4, 3 PM $3.88
-0.75%
$66.24 million $338,169
May 4, 2 PM $3.92
+0.10%
$66.82 million $337,541
May 4, 1 PM $3.91
-0.22%
$66.72 million $337,802
May 4, 12 PM $3.92
+0.27%
$66.88 million $337,527
May 4, 11 AM $3.91
-0.08%
$66.7 million $337,561
May 4, 10 AM $3.91
-0.34%
$66.75 million $338,557
May 4, 9 AM $3.92
+0.06%
$66.98 million $338,625
May 4, 8 AM $3.92
-0.08%
$66.95 million $315,393
May 4, 7 AM $3.93
-0.17%
$67.01 million $315,096
May 4, 6 AM $3.93
-0.19%
$67.12 million $315,066
May 4, 5 AM $3.94
-0.17%
$67.25 million $314,204
May 4, 4 AM $3.95
-0.15%
$67.37 million $313,946
May 4, 3 AM $3.95
+0.09%
$67.46 million $314,063
May 4, 2 AM $3.95
-0.09%
$67.4 million $314,156
May 4, 1 AM $3.95
-0.10%
$67.37 million $313,683
May 4, 12 AM $3.95
-0.11%
$67.4 million $314,517
May 3, 11 PM $3.95
-0.08%
$67.47 million $314,590
May 3, 10 PM $3.96
-0.45%
$67.53 million $314,443
May 3, 9 PM $3.98
+0.22%
$67.83 million $314,215
May 3, 8 PM $3.97
+0.06%
$67.69 million $313,572
May 3, 7 PM $3.96
+0.07%
$67.65 million $313,649
May 3, 6 PM $3.96
+0.03%
$67.58 million $313,565
May 3, 5 PM $3.96
-0.01%
$67.57 million $313,634
May 3, 4 PM $3.96
+0.01%
$67.6 million $313,933
May 3, 3 PM $3.96
-0.01%
$67.59 million $313,915
May 3, 2 PM $3.96
+0.02%
$67.56 million $313,414
May 3, 1 PM $3.96
-0.06%
$67.54 million $314,066
May 3, 12 PM $3.96
+0.09%
$67.59 million $314,581
May 3, 11 AM $3.96
+0.09%
$67.51 million $314,612
May 3, 10 AM $3.95
-0.03%
$67.46 million $314,381
May 3, 9 AM $3.95
+0.07%
$67.48 million $315,366
May 3, 8 AM $3.95
+0.07%
$67.44 million $314,813
May 3, 7 AM $3.95
+0.02%
$67.4 million $314,372