Dohrnii Historical Data

DHN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 5.73
-0.77%
$ 97.8 million $ 85,471
Jan 21, 8 PM $ 5.77
-0.61%
$ 98.56 million $ 85,657
Jan 21, 7 PM $ 5.81
-1.45%
$ 99.16 million $ 84,015
Jan 21, 6 PM $ 5.89
+0.38%
$ 100.62 million $ 82,677
Jan 21, 5 PM $ 5.87
+0.04%
$ 100.24 million $ 82,487
Jan 21, 4 PM $ 5.87
-0.49%
$ 100.29 million $ 82,254
Jan 21, 3 PM $ 5.9
+0.04%
$ 100.71 million $ 82,367
Jan 21, 2 PM $ 5.9
-0.20%
$ 100.7 million $ 82,444
Jan 21, 1 PM $ 5.91
+0.02%
$ 100.9 million $ 83,341
Jan 21, 12 PM $ 5.92
-0.02%
$ 101.1 million $ 81,832
Jan 21, 11 AM $ 5.92
+0.02%
$ 101.13 million $ 82,204
Jan 21, 10 AM $ 5.92
+0.11%
$ 101.09 million $ 82,219
Jan 21, 9 AM $ 5.91
-0.63%
$ 100.99 million $ 82,548
Jan 21, 8 AM $ 5.95
-2.11%
$ 101.61 million $ 81,694
Jan 21, 7 AM $ 6.08
+0.05%
$ 103.81 million $ 81,318
Jan 21, 6 AM $ 6.07
-0.42%
$ 103.78 million $ 81,911
Jan 21, 5 AM $ 6.1
+0.05%
$ 104.18 million $ 83,793
Jan 21, 4 AM $ 6.1
+0.46%
$ 104.11 million $ 83,362
Jan 21, 3 AM $ 6.07
+1.67%
$ 103.65 million $ 83,128
Jan 21, 2 AM $ 5.97
-1.22%
$ 101.91 million $ 82,778
Jan 21, 1 AM $ 6.04
+0.49%
$ 103.17 million $ 82,480
Jan 21, 12 AM $ 6.01
+0.45%
$ 102.67 million $ 81,821
Jan 20, 11 PM $ 5.99
+2.85%
$ 102.2 million $ 81,667
Jan 20, 10 PM $ 5.82
-1.35%
$ 99.45 million $ 81,479
Jan 20, 9 PM $ 5.9
-0.44%
$ 100.74 million $ 81,127
Jan 20, 8 PM $ 5.93
+2.63%
$ 101.17 million $ 81,070
Jan 20, 7 PM $ 5.77
-3.00%
$ 98.58 million $ 81,689
Jan 20, 6 PM $ 5.95
+0.02%
$ 101.53 million $ 81,701
Jan 20, 5 PM $ 5.94
-0.01%
$ 101.48 million $ 81,669
Jan 20, 4 PM $ 5.94
+1.49%
$ 101.46 million $ 81,822
Jan 20, 3 PM $ 5.86
-1.24%
$ 100 million $ 82,238
Jan 20, 2 PM $ 5.93
+0.09%
$ 101.24 million $ 82,827
Jan 20, 1 PM $ 5.92
+0.00%
$ 101.06 million $ 81,629
Jan 20, 12 PM $ 5.92
-0.39%
$ 101.05 million $ 81,384
Jan 20, 11 AM $ 5.94
+0.07%
$ 101.45 million $ 81,013
Jan 20, 10 AM $ 5.94
-0.16%
$ 101.38 million $ 80,826
Jan 20, 9 AM $ 5.95
+0.11%
$ 101.53 million $ 80,739
Jan 20, 8 AM $ 5.94
+0.26%
$ 101.38 million $ 79,155
Jan 20, 7 AM $ 5.92
+0.14%
$ 101.12 million $ 79,017
Jan 20, 6 AM $ 5.91
-0.91%
$ 100.99 million $ 78,458
Jan 20, 5 AM $ 5.97
+0.61%
$ 101.86 million $ 76,348
Jan 20, 4 AM $ 5.93
+0.32%
$ 101.24 million $ 77,122
Jan 20, 3 AM $ 5.91
+0.21%
$ 100.9 million $ 77,238
Jan 20, 2 AM $ 5.9
-0.11%
$ 100.69 million $ 77,005
Jan 20, 1 AM $ 5.9
+0.12%
$ 100.77 million $ 77,272
Jan 20, 12 AM $ 5.89
-0.12%
$ 100.65 million $ 77,110
Jan 19, 11 PM $ 5.9
-0.23%
$ 100.78 million $ 77,148
Jan 19, 10 PM $ 5.92
+0.12%
$ 101.02 million $ 77,196
Jan 19, 9 PM $ 5.91
+0.03%
$ 100.9 million $ 77,197
Jan 19, 8 PM $ 5.91
+0.08%
$ 100.84 million $ 77,094