Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $3.95
-0.03%
$67.38 million $313,870
May 3, 5 AM $3.95
+0.04%
$67.39 million $313,267
May 3, 4 AM $3.95
+0.03%
$67.37 million $312,950
May 3, 3 AM $3.95
+0.04%
$67.34 million $312,818
May 3, 2 AM $3.94
+0.01%
$67.31 million $313,247
May 3, 1 AM $3.94
-0.02%
$67.3 million $312,786
May 3, 12 AM $3.94
-0.02%
$67.32 million $313,080
May 2, 11 PM $3.95
-0.01%
$67.33 million $312,654
May 2, 10 PM $3.95
+0.01%
$67.33 million $312,653
May 2, 9 PM $3.95
-0.01%
$67.33 million $312,210
May 2, 8 PM $3.95
+0.01%
$67.34 million $312,219
May 2, 7 PM $3.95
+0.01%
$67.34 million $311,916
May 2, 6 PM $3.95
+0.00%
$67.33 million $312,073
May 2, 5 PM $3.95
-0.09%
$67.33 million $312,099
May 2, 4 PM $3.95
+0.01%
$67.39 million $312,159
May 2, 3 PM $3.95
+0.00%
$67.38 million $311,887
May 2, 2 PM $3.95
+0.00%
$67.39 million $312,397
May 2, 1 PM $3.95
-0.04%
$67.39 million $311,832
May 2, 12 PM $3.95
+0.03%
$67.41 million $312,806
May 2, 11 AM $3.95
-0.02%
$67.39 million $312,120
May 2, 10 AM $3.95
+0.02%
$67.41 million $312,102
May 2, 9 AM $3.95
+0.03%
$67.39 million $311,507
May 2, 8 AM $3.95
-0.02%
$67.37 million $311,931
May 2, 7 AM $3.95
+0.02%
$67.39 million $311,778
May 2, 6 AM $3.95
-0.02%
$67.37 million $312,806
May 2, 5 AM $3.95
+0.01%
$67.39 million $313,342
May 2, 4 AM $3.95
-0.05%
$67.39 million $313,647
May 2, 3 AM $3.95
+0.00%
$67.42 million $313,221
May 2, 2 AM $3.95
+0.03%
$67.42 million $313,536
May 2, 1 AM $3.95
+0.02%
$67.4 million $314,235
May 2, 12 AM $3.95
-0.05%
$67.39 million $314,162
May 1, 11 PM $3.95
+0.03%
$67.43 million $313,829
May 1, 10 PM $3.95
-0.03%
$67.41 million $313,443
May 1, 9 PM $3.95
+0.01%
$67.43 million $313,222
May 1, 8 PM $3.95
+0.05%
$67.43 million $313,589
May 1, 7 PM $3.95
-0.24%
$67.39 million $314,333
May 1, 6 PM $3.96
-0.13%
$67.56 million $314,721
May 1, 5 PM $3.96
-0.20%
$67.65 million $314,504
May 1, 4 PM $3.97
-0.10%
$67.78 million $314,604
May 1, 3 PM $3.98
+0.23%
$67.86 million $314,950
May 1, 2 PM $3.97
+0.20%
$67.7 million $314,942
May 1, 1 PM $3.96
+0.59%
$67.55 million $314,829
May 1, 12 PM $3.94
+0.32%
$67.19 million $314,608
May 1, 11 AM $3.92
+0.22%
$66.98 million $314,946
May 1, 10 AM $3.92
+0.08%
$66.83 million $315,273
May 1, 9 AM $3.91
-0.06%
$66.78 million $315,923
May 1, 8 AM $3.92
-0.25%
$66.82 million $315,703
May 1, 7 AM $3.93
-0.23%
$66.99 million $316,209
May 1, 6 AM $3.93
-0.32%
$67.14 million $315,621
May 1, 5 AM $3.95
-0.03%
$67.36 million $315,789