Dohrnii Historical Data

DHN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 4.28
+0.96%
$ 73.16 million $ 368,951
Mar 23, 7 AM $ 4.24
-0.47%
$ 72.45 million $ 368,952
Mar 23, 6 AM $ 4.27
-1.89%
$ 72.85 million $ 365,828
Mar 23, 5 AM $ 4.35
-1.18%
$ 74.21 million $ 364,301
Mar 23, 4 AM $ 4.39
+0.09%
$ 74.95 million $ 364,531
Mar 23, 3 AM $ 4.39
-0.21%
$ 74.9 million $ 365,684
Mar 23, 2 AM $ 4.39
-0.62%
$ 75.03 million $ 366,451
Mar 23, 1 AM $ 4.43
+0.85%
$ 75.72 million $ 364,893
Mar 23, 12 AM $ 4.37
-2.85%
$ 74.59 million $ 362,690
Mar 22, 11 PM $ 4.49
-0.78%
$ 76.64 million $ 359,891
Mar 22, 10 PM $ 4.54
+0.76%
$ 77.46 million $ 359,697
Mar 22, 9 PM $ 4.51
-0.12%
$ 76.96 million $ 358,241
Mar 22, 8 PM $ 4.51
+0.01%
$ 77.05 million $ 358,780
Mar 22, 7 PM $ 4.51
-0.14%
$ 77.04 million $ 358,941
Mar 22, 6 PM $ 4.52
+0.05%
$ 77.15 million $ 359,435
Mar 22, 5 PM $ 4.52
+0.32%
$ 77.11 million $ 360,329
Mar 22, 4 PM $ 4.5
+0.06%
$ 76.87 million $ 360,209
Mar 22, 3 PM $ 4.5
+0.01%
$ 76.82 million $ 360,319
Mar 22, 2 PM $ 4.5
-0.07%
$ 76.81 million $ 360,290
Mar 22, 1 PM $ 4.5
+0.06%
$ 76.86 million $ 361,033
Mar 22, 12 PM $ 4.5
-0.07%
$ 76.77 million $ 360,938
Mar 22, 11 AM $ 4.5
-0.24%
$ 76.82 million $ 361,472
Mar 22, 10 AM $ 4.51
-0.32%
$ 76.99 million $ 361,763
Mar 22, 9 AM $ 4.53
-0.02%
$ 77.29 million $ 361,186
Mar 22, 8 AM $ 4.53
-0.03%
$ 77.31 million $ 361,457
Mar 22, 7 AM $ 4.53
-0.01%
$ 77.37 million $ 361,041
Mar 22, 6 AM $ 4.53
+0.04%
$ 77.38 million $ 361,265
Mar 22, 5 AM $ 4.53
+0.01%
$ 77.35 million $ 361,369
Mar 22, 4 AM $ 4.53
+0.00%
$ 77.35 million $ 361,285
Mar 22, 3 AM $ 4.53
+0.06%
$ 77.34 million $ 360,712
Mar 22, 2 AM $ 4.53
+0.03%
$ 77.29 million $ 361,441
Mar 22, 1 AM $ 4.53
-0.08%
$ 77.27 million $ 361,471
Mar 22, 12 AM $ 4.53
+0.10%
$ 77.33 million $ 362,008
Mar 21, 11 PM $ 4.52
-0.21%
$ 77.25 million $ 362,216
Mar 21, 10 PM $ 4.53
+0.00%
$ 77.41 million $ 361,887
Mar 21, 9 PM $ 4.53
+0.05%
$ 77.41 million $ 362,069
Mar 21, 8 PM $ 4.53
-0.07%
$ 77.36 million $ 361,576
Mar 21, 7 PM $ 4.53
+0.03%
$ 77.42 million $ 362,505
Mar 21, 6 PM $ 4.53
+0.06%
$ 77.4 million $ 363,124
Mar 21, 5 PM $ 4.53
-0.05%
$ 77.35 million $ 364,203
Mar 21, 4 PM $ 4.53
+0.02%
$ 77.39 million $ 364,837
Mar 21, 3 PM $ 4.53
+0.05%
$ 77.37 million $ 365,215
Mar 21, 2 PM $ 4.53
-0.01%
$ 77.33 million $ 365,391
Mar 21, 1 PM $ 4.53
-0.06%
$ 77.34 million $ 365,985
Mar 21, 12 PM $ 4.53
+0.07%
$ 77.39 million $ 366,547
Mar 21, 11 AM $ 4.53
+0.01%
$ 77.36 million $ 366,741
Mar 21, 10 AM $ 4.53
-0.03%
$ 77.34 million $ 366,557
Mar 21, 9 AM $ 4.53
+0.01%
$ 77.36 million $ 366,761
Mar 21, 8 AM $ 4.53
+0.02%
$ 77.36 million $ 367,757
Mar 21, 7 AM $ 4.53
-0.11%
$ 77.35 million $ 368,455