Dohrnii Historical Data

DHN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 5.91
+0.03%
$ 100.9 million $ 77,197
Jan 19, 8 PM $ 5.91
+0.08%
$ 100.84 million $ 77,094
Jan 19, 7 PM $ 5.9
-0.11%
$ 100.82 million $ 77,277
Jan 19, 6 PM $ 5.91
+0.05%
$ 100.96 million $ 76,996
Jan 19, 5 PM $ 5.91
+0.12%
$ 100.89 million $ 76,815
Jan 19, 4 PM $ 5.9
-0.04%
$ 100.81 million $ 77,076
Jan 19, 3 PM $ 5.91
+0.15%
$ 100.84 million $ 76,763
Jan 19, 2 PM $ 5.9
+0.11%
$ 100.71 million $ 75,969
Jan 19, 1 PM $ 5.89
-0.11%
$ 100.61 million $ 75,891
Jan 19, 12 PM $ 5.9
+0.17%
$ 100.71 million $ 75,876
Jan 19, 11 AM $ 5.89
-0.03%
$ 100.62 million $ 75,899
Jan 19, 10 AM $ 5.9
-0.04%
$ 100.67 million $ 76,117
Jan 19, 9 AM $ 5.9
+0.08%
$ 100.69 million $ 76,104
Jan 19, 8 AM $ 5.89
+0.01%
$ 100.65 million $ 75,728
Jan 19, 7 AM $ 5.89
-0.29%
$ 100.64 million $ 75,508
Jan 19, 6 AM $ 5.91
+0.18%
$ 100.93 million $ 75,240
Jan 19, 5 AM $ 5.9
-0.70%
$ 100.76 million $ 75,085
Jan 19, 4 AM $ 5.94
+0.13%
$ 101.45 million $ 74,025
Jan 19, 3 AM $ 5.94
-0.04%
$ 101.35 million $ 73,755
Jan 19, 2 AM $ 5.94
-0.12%
$ 101.4 million $ 73,590
Jan 19, 1 AM $ 5.94
-0.27%
$ 101.46 million $ 73,172
Jan 19, 12 AM $ 5.95
-0.07%
$ 101.66 million $ 72,871
Jan 18, 11 PM $ 5.96
+1.24%
$ 101.63 million $ 72,758
Jan 18, 10 PM $ 5.88
-0.09%
$ 100.41 million $ 71,844
Jan 18, 9 PM $ 5.89
+0.05%
$ 100.54 million $ 71,472
Jan 18, 8 PM $ 5.88
+0.03%
$ 100.47 million $ 71,644
Jan 18, 7 PM $ 5.89
+0.01%
$ 100.5 million $ 71,144
Jan 18, 6 PM $ 5.88
+0.09%
$ 100.47 million $ 71,290
Jan 18, 5 PM $ 5.88
+0.06%
$ 100.37 million $ 71,243
Jan 18, 4 PM $ 5.87
+0.05%
$ 100.3 million $ 71,069
Jan 18, 3 PM $ 5.87
-0.02%
$ 100.25 million $ 71,136
Jan 18, 2 PM $ 5.87
+0.06%
$ 100.27 million $ 71,096
Jan 18, 1 PM $ 5.87
-0.03%
$ 100.25 million $ 71,170
Jan 18, 12 PM $ 5.87
+0.00%
$ 100.25 million $ 70,953
Jan 18, 11 AM $ 5.87
+0.02%
$ 100.21 million $ 70,845
Jan 18, 10 AM $ 5.87
+0.09%
$ 100.2 million $ 70,758
Jan 18, 9 AM $ 5.87
-0.04%
$ 100.11 million $ 70,768
Jan 18, 8 AM $ 5.87
-0.07%
$ 100.21 million $ 70,646
Jan 18, 7 AM $ 5.87
+0.03%
$ 100.27 million $ 70,948
Jan 18, 6 AM $ 5.87
+0.07%
$ 100.23 million $ 71,094
Jan 18, 5 AM $ 5.87
+0.03%
$ 100.16 million $ 71,464
Jan 18, 4 AM $ 5.86
+0.02%
$ 100.13 million $ 72,020
Jan 18, 3 AM $ 5.86
-0.03%
$ 100.11 million $ 72,329
Jan 18, 2 AM $ 5.86
+0.10%
$ 100.14 million $ 72,409
Jan 18, 1 AM $ 5.86
-0.02%
$ 100.02 million $ 72,648
Jan 18, 12 AM $ 5.86
+0.05%
$ 100.04 million $ 73,082
Jan 17, 11 PM $ 5.86
+0.05%
$ 99.99 million $ 73,142
Jan 17, 10 PM $ 5.85
-0.02%
$ 99.95 million $ 73,525
Jan 17, 9 PM $ 5.85
-0.07%
$ 99.89 million $ 73,685
Jan 17, 8 PM $ 5.85
+0.02%
$ 99.92 million $ 73,333