Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 AM $3.95
-0.35%
$67.38 million $315,547
May 1, 3 AM $3.96
+0.18%
$67.62 million $315,763
May 1, 2 AM $3.96
-0.03%
$67.5 million $315,140
May 1, 1 AM $3.96
-0.06%
$67.51 million $314,330
May 1, 12 AM $3.96
-0.17%
$67.55 million $314,681
Apr 30, 11 PM $3.97
+0.01%
$67.67 million $314,509
Apr 30, 10 PM $3.96
+0.22%
$67.66 million $314,692
Apr 30, 9 PM $3.96
-0.03%
$67.51 million $314,544
Apr 30, 8 PM $3.96
+0.06%
$67.53 million $313,951
Apr 30, 7 PM $3.95
-0.17%
$67.49 million $312,768
Apr 30, 6 PM $3.96
+0.18%
$67.6 million $312,509
Apr 30, 5 PM $3.95
+0.05%
$67.48 million $313,049
Apr 30, 4 PM $3.95
-0.01%
$67.45 million $313,003
Apr 30, 3 PM $3.95
-0.17%
$67.46 million $313,101
Apr 30, 2 PM $3.96
+0.22%
$67.57 million $314,069
Apr 30, 1 PM $3.95
-0.51%
$67.42 million $313,990
Apr 30, 12 PM $3.97
+0.10%
$67.76 million $313,686
Apr 30, 11 AM $3.97
-0.12%
$67.69 million $312,885
Apr 30, 10 AM $3.97
+0.23%
$67.77 million $312,598
Apr 30, 9 AM $3.96
+0.17%
$67.61 million $312,206
Apr 30, 8 AM $3.96
+0.37%
$67.5 million $312,364
Apr 30, 7 AM $3.94
+0.37%
$67.25 million $311,709
Apr 30, 6 AM $3.93
+0.34%
$67 million $312,144
Apr 30, 5 AM $3.91
+0.50%
$66.77 million $311,576
Apr 30, 4 AM $3.9
-0.25%
$66.48 million $311,581
Apr 30, 3 AM $3.91
-0.14%
$66.66 million $312,059
Apr 30, 2 AM $3.91
-0.39%
$66.73 million $311,475
Apr 30, 1 AM $3.93
+0.22%
$66.99 million $312,195
Apr 30, 12 AM $3.92
+0.28%
$66.88 million $312,428
Apr 29, 11 PM $3.91
+0.14%
$66.67 million $312,191
Apr 29, 10 PM $3.9
+0.01%
$66.57 million $312,361
Apr 29, 9 PM $3.9
+0.14%
$66.59 million $312,187
Apr 29, 8 PM $3.9
-0.04%
$66.49 million $313,085
Apr 29, 7 PM $3.9
+0.20%
$66.53 million $313,612
Apr 29, 6 PM $3.89
-0.24%
$66.34 million $313,747
Apr 29, 5 PM $3.9
+0.00%
$66.5 million $313,085
Apr 29, 4 PM $3.9
+0.03%
$66.5 million $313,282
Apr 29, 3 PM $3.9
+0.71%
$66.49 million $312,778
Apr 29, 2 PM $3.87
+0.32%
$66.01 million $311,149
Apr 29, 1 PM $3.85
-0.52%
$65.78 million $311,139
Apr 29, 12 PM $3.87
-0.30%
$66.13 million $311,559
Apr 29, 11 AM $3.89
-0.10%
$66.32 million $312,996
Apr 29, 10 AM $3.89
+0.24%
$66.39 million $314,187
Apr 29, 9 AM $3.88
-0.40%
$66.23 million $314,735
Apr 29, 8 AM $3.9
+0.09%
$66.49 million $315,096
Apr 29, 7 AM $3.89
-0.29%
$66.45 million $316,141
Apr 29, 6 AM $3.9
-0.17%
$66.63 million $317,528
Apr 29, 5 AM $3.91
-0.13%
$66.8 million $318,631
Apr 29, 4 AM $3.92
+0.14%
$66.89 million $319,672
Apr 29, 3 AM $3.91
+0.06%
$66.8 million $320,267