Dohrnii Historical Data

DHN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 4.53
-0.11%
$ 77.35 million $ 368,455
Mar 21, 6 AM $ 4.54
+0.04%
$ 77.44 million $ 369,119
Mar 21, 5 AM $ 4.53
+0.03%
$ 77.41 million $ 369,339
Mar 21, 4 AM $ 4.53
-0.15%
$ 77.39 million $ 370,084
Mar 21, 3 AM $ 4.54
-0.04%
$ 77.5 million $ 370,778
Mar 21, 2 AM $ 4.54
-0.06%
$ 77.53 million $ 371,736
Mar 21, 1 AM $ 4.55
+0.21%
$ 77.65 million $ 372,467
Mar 21, 12 AM $ 4.54
+0.13%
$ 77.48 million $ 372,439
Mar 20, 11 PM $ 4.53
-0.16%
$ 77.37 million $ 373,253
Mar 20, 10 PM $ 4.54
-0.02%
$ 77.5 million $ 373,809
Mar 20, 9 PM $ 4.54
+0.16%
$ 77.52 million $ 374,700
Mar 20, 8 PM $ 4.53
-0.13%
$ 77.4 million $ 375,158
Mar 20, 7 PM $ 4.54
+0.13%
$ 77.5 million $ 374,517
Mar 20, 6 PM $ 4.53
-1.67%
$ 77.41 million $ 375,429
Mar 20, 5 PM $ 4.61
-0.18%
$ 78.72 million $ 374,793
Mar 20, 4 PM $ 4.61
+0.55%
$ 78.78 million $ 374,932
Mar 20, 3 PM $ 4.59
-0.08%
$ 78.4 million $ 374,347
Mar 20, 2 PM $ 4.6
-0.97%
$ 78.51 million $ 374,832
Mar 20, 1 PM $ 4.65
-1.12%
$ 79.47 million $ 374,620
Mar 20, 12 PM $ 4.71
+0.20%
$ 80.36 million $ 379,413
Mar 20, 11 AM $ 4.69
+0.47%
$ 80.11 million $ 379,515
Mar 20, 10 AM $ 4.68
-0.27%
$ 79.84 million $ 378,686
Mar 20, 9 AM $ 4.69
-0.67%
$ 80.04 million $ 378,482
Mar 20, 8 AM $ 4.72
-0.34%
$ 80.57 million $ 377,066
Mar 20, 7 AM $ 4.73
+0.72%
$ 80.75 million $ 377,139
Mar 20, 6 AM $ 4.69
-0.38%
$ 80.15 million $ 375,573
Mar 20, 5 AM $ 4.71
-0.73%
$ 80.47 million $ 375,725
Mar 20, 4 AM $ 4.75
-0.10%
$ 81.07 million $ 376,154
Mar 20, 3 AM $ 4.75
+0.54%
$ 81.15 million $ 376,130
Mar 20, 2 AM $ 4.73
+0.37%
$ 80.71 million $ 375,600
Mar 20, 1 AM $ 4.71
+0.57%
$ 80.41 million $ 375,913
Mar 20, 12 AM $ 4.68
+0.15%
$ 79.96 million $ 376,344
Mar 19, 11 PM $ 4.68
+0.09%
$ 79.84 million $ 376,249
Mar 19, 10 PM $ 4.67
-0.48%
$ 79.78 million $ 376,520
Mar 19, 9 PM $ 4.69
+0.27%
$ 80.16 million $ 374,976
Mar 19, 8 PM $ 4.68
+0.15%
$ 79.95 million $ 375,324
Mar 19, 7 PM $ 4.68
+0.46%
$ 79.83 million $ 375,601
Mar 19, 6 PM $ 4.64
-0.12%
$ 79.23 million $ 374,531
Mar 19, 5 PM $ 4.66
+0.84%
$ 79.49 million $ 375,443
Mar 19, 4 PM $ 4.61
-0.39%
$ 78.74 million $ 375,902
Mar 19, 3 PM $ 4.62
-0.22%
$ 78.96 million $ 376,136
Mar 19, 2 PM $ 4.65
+0.18%
$ 79.36 million $ 377,048
Mar 19, 1 PM $ 4.62
+0.30%
$ 78.86 million $ 378,612
Mar 19, 12 PM $ 4.59
-1.70%
$ 78.45 million $ 374,147
Mar 19, 11 AM $ 4.67
-0.42%
$ 79.81 million $ 373,647
Mar 19, 10 AM $ 4.69
-0.51%
$ 80.14 million $ 374,685
Mar 19, 9 AM $ 4.72
-0.08%
$ 80.56 million $ 374,538
Mar 19, 8 AM $ 4.72
-0.54%
$ 80.63 million $ 375,817
Mar 19, 7 AM $ 4.75
-0.71%
$ 81.07 million $ 375,260
Mar 19, 6 AM $ 4.78
-1.28%
$ 81.65 million $ 375,966