Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 AM $3.91
+0.21%
$66.77 million $321,837
Apr 29, 1 AM $3.9
-0.36%
$66.62 million $321,866
Apr 29, 12 AM $3.92
+0.07%
$66.86 million $322,163
Apr 28, 11 PM $3.91
-0.05%
$66.75 million $322,975
Apr 28, 10 PM $3.91
-0.11%
$66.81 million $324,135
Apr 28, 9 PM $3.92
-0.02%
$66.86 million $325,297
Apr 28, 8 PM $3.92
+0.02%
$66.84 million $325,922
Apr 28, 7 PM $3.92
+0.02%
$66.82 million $326,432
Apr 28, 6 PM $3.92
+0.03%
$66.83 million $327,278
Apr 28, 5 PM $3.92
+0.09%
$66.84 million $328,034
Apr 28, 4 PM $3.91
+0.18%
$66.8 million $328,857
Apr 28, 3 PM $3.91
+0.22%
$66.67 million $329,559
Apr 28, 2 PM $3.89
-0.30%
$66.41 million $330,958
Apr 28, 1 PM $3.9
-0.27%
$66.61 million $332,240
Apr 28, 12 PM $3.92
+0.67%
$66.81 million $332,608
Apr 28, 11 AM $3.89
-1.03%
$66.34 million $332,511
Apr 28, 10 AM $3.93
+0.07%
$67.03 million $332,388
Apr 28, 9 AM $3.93
-0.36%
$67.06 million $332,617
Apr 28, 8 AM $3.94
-0.04%
$67.29 million $333,217
Apr 28, 7 AM $3.94
-0.07%
$67.26 million $333,755
Apr 28, 6 AM $3.92
+0.00%
$66.82 million $333,492
Apr 28, 5 AM $3.91
-0.73%
$66.79 million $333,207
Apr 28, 4 AM $3.94
-0.05%
$67.29 million $333,122
Apr 28, 3 AM $3.94
+0.02%
$67.31 million $332,821
Apr 28, 2 AM $3.94
-0.02%
$67.3 million $332,533
Apr 28, 1 AM $3.95
-0.24%
$67.42 million $332,720
Apr 28, 12 AM $3.96
-0.04%
$67.6 million $333,062
Apr 27, 11 PM $3.96
+0.14%
$67.64 million $333,400
Apr 27, 10 PM $3.96
+0.01%
$67.55 million $333,069
Apr 27, 9 PM $3.96
+0.09%
$67.54 million $332,591
Apr 27, 8 PM $3.95
+0.01%
$67.46 million $332,821
Apr 27, 7 PM $3.95
+0.00%
$67.45 million $332,734
Apr 27, 6 PM $3.95
+0.01%
$67.49 million $333,276
Apr 27, 5 PM $3.95
+0.16%
$67.46 million $332,932
Apr 27, 4 PM $3.95
+0.13%
$67.37 million $333,426
Apr 27, 3 PM $3.94
-0.11%
$67.32 million $334,134
Apr 27, 2 PM $3.95
-0.31%
$67.44 million $334,364
Apr 27, 1 PM $3.96
-0.10%
$67.6 million $333,943
Apr 27, 12 PM $3.97
-0.01%
$67.72 million $334,145
Apr 27, 11 AM $3.97
-0.13%
$67.73 million $334,495
Apr 27, 10 AM $3.97
+0.17%
$67.82 million $334,504
Apr 27, 9 AM $3.97
-0.10%
$67.71 million $334,081
Apr 27, 8 AM $3.97
-0.08%
$67.78 million $333,793
Apr 27, 7 AM $3.97
-0.06%
$67.83 million $333,386
Apr 27, 6 AM $3.98
+0.07%
$67.88 million $333,261
Apr 27, 5 AM $3.97
-0.28%
$67.83 million $333,777
Apr 27, 4 AM $3.99
-0.03%
$68.02 million $333,917
Apr 27, 3 AM $3.99
+0.09%
$68.04 million $334,557
Apr 27, 2 AM $3.98
+0.40%
$68 million $334,799
Apr 27, 1 AM $3.97
+0.10%
$67.75 million $334,925