Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $3.96
+0.14%
$67.56 million $334,028
Apr 26, 11 PM $3.95
-0.09%
$67.47 million $334,132
Apr 26, 10 PM $3.96
-0.55%
$67.51 million $333,899
Apr 26, 9 PM $3.98
-0.06%
$67.84 million $334,577
Apr 26, 8 PM $3.98
-0.11%
$67.88 million $334,837
Apr 26, 7 PM $3.98
-0.02%
$67.93 million $335,375
Apr 26, 6 PM $3.98
-0.01%
$67.95 million $335,056
Apr 26, 5 PM $3.98
+0.15%
$67.95 million $334,805
Apr 26, 4 PM $3.98
-0.04%
$67.85 million $334,742
Apr 26, 3 PM $3.98
-0.05%
$67.88 million $334,372
Apr 26, 2 PM $3.98
+0.09%
$67.91 million $334,568
Apr 26, 1 PM $3.98
+0.05%
$67.85 million $334,425
Apr 26, 12 PM $3.97
+0.03%
$67.82 million $334,953
Apr 26, 11 AM $3.97
+0.03%
$67.79 million $334,693
Apr 26, 10 AM $3.97
+0.00%
$67.76 million $334,477
Apr 26, 9 AM $3.97
-0.02%
$67.76 million $334,804
Apr 26, 8 AM $3.97
+0.04%
$67.77 million $335,187
Apr 26, 7 AM $3.97
+0.02%
$67.75 million $335,105
Apr 26, 6 AM $3.97
+0.02%
$67.73 million $335,246
Apr 26, 5 AM $3.97
-0.05%
$67.73 million $334,895
Apr 26, 4 AM $3.97
+0.03%
$67.76 million $334,756
Apr 26, 3 AM $3.97
-0.01%
$67.74 million $334,800
Apr 26, 2 AM $3.97
+0.01%
$67.74 million $334,272
Apr 26, 1 AM $3.97
+0.03%
$67.74 million $334,447
Apr 26, 12 AM $3.97
+0.02%
$67.71 million $334,815
Apr 25, 11 PM $3.97
-0.07%
$67.73 million $335,207
Apr 25, 10 PM $3.97
+0.00%
$67.78 million $335,924
Apr 25, 9 PM $3.97
-0.03%
$67.78 million $335,081
Apr 25, 8 PM $3.97
+0.02%
$67.8 million $334,907
Apr 25, 7 PM $3.97
-0.01%
$67.78 million $334,934
Apr 25, 6 PM $3.97
+0.00%
$67.79 million $335,064
Apr 25, 5 PM $3.97
+0.01%
$67.79 million $335,923
Apr 25, 4 PM $3.97
-0.05%
$67.79 million $335,800
Apr 25, 3 PM $3.98
-0.02%
$67.84 million $335,909
Apr 25, 2 PM $3.98
+0.00%
$67.86 million $335,667
Apr 25, 1 PM $3.98
+0.03%
$67.85 million $336,528
Apr 25, 12 PM $3.98
-0.05%
$67.84 million $335,962
Apr 25, 11 AM $3.98
-0.03%
$67.87 million $335,719
Apr 25, 10 AM $3.98
-0.01%
$67.89 million $335,621
Apr 25, 9 AM $3.98
+0.04%
$67.89 million $335,457
Apr 25, 8 AM $3.98
+0.09%
$67.87 million $335,694
Apr 25, 7 AM $3.97
-0.07%
$67.8 million $334,835
Apr 25, 6 AM $3.98
+0.00%
$67.85 million $334,897
Apr 25, 5 AM $3.98
-0.02%
$67.85 million $335,082
Apr 25, 4 AM $3.98
+0.03%
$67.86 million $334,889
Apr 25, 3 AM $3.98
+0.01%
$67.84 million $334,375
Apr 25, 2 AM $3.98
+0.01%
$67.83 million $335,052
Apr 25, 1 AM $3.97
+0.00%
$67.83 million $334,539
Apr 25, 12 AM $3.97
+0.05%
$67.83 million $334,718
Apr 24, 11 PM $3.97
-0.02%
$67.8 million $334,605