Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $3.97
+0.09%
$67.83 million $333,628
Apr 24, 9 PM $3.97
-0.06%
$67.77 million $333,787
Apr 24, 8 PM $3.97
-0.21%
$67.79 million $334,238
Apr 24, 7 PM $3.98
-0.10%
$67.94 million $334,183
Apr 24, 6 PM $3.98
-0.05%
$67.99 million $333,715
Apr 24, 5 PM $3.99
-0.09%
$68.01 million $333,244
Apr 24, 4 PM $3.99
-0.03%
$68.03 million $333,195
Apr 24, 3 PM $3.99
+0.08%
$68.09 million $333,033
Apr 24, 2 PM $3.99
+0.27%
$68.04 million $332,953
Apr 24, 1 PM $3.97
+0.12%
$67.8 million $332,287
Apr 24, 12 PM $3.96
-0.26%
$67.63 million $332,943
Apr 24, 11 AM $3.97
+0.57%
$67.8 million $332,851
Apr 24, 10 AM $3.95
-0.07%
$67.42 million $332,705
Apr 24, 9 AM $3.95
-0.20%
$67.45 million $332,393
Apr 24, 8 AM $3.96
-0.01%
$67.58 million $332,515
Apr 24, 7 AM $3.96
+0.33%
$67.58 million $332,860
Apr 24, 6 AM $3.95
-0.20%
$67.36 million $332,620
Apr 24, 5 AM $3.96
+0.18%
$67.5 million $332,440
Apr 24, 4 AM $3.95
+0.09%
$67.38 million $332,420
Apr 24, 3 AM $3.95
+0.44%
$67.36 million $332,726
Apr 24, 2 AM $3.93
-0.42%
$67.09 million $331,863
Apr 24, 1 AM $3.95
-0.17%
$67.33 million $332,509
Apr 24, 12 AM $3.95
+0.16%
$67.42 million $332,574
Apr 23, 11 PM $3.95
+0.09%
$67.35 million $332,953
Apr 23, 10 PM $3.94
-0.22%
$67.28 million $333,280
Apr 23, 9 PM $3.95
+0.20%
$67.42 million $332,951
Apr 23, 8 PM $3.94
-0.14%
$67.25 million $332,964
Apr 23, 7 PM $3.95
-0.07%
$67.35 million $332,441
Apr 23, 6 PM $3.96
+0.02%
$67.5 million $332,444
Apr 23, 5 PM $3.95
-0.68%
$67.35 million $332,548
Apr 23, 4 PM $3.97
+0.25%
$67.83 million $332,654
Apr 23, 3 PM $3.96
-0.31%
$67.64 million $332,254
Apr 23, 2 PM $3.98
+0.18%
$67.85 million $332,058
Apr 23, 1 PM $3.98
-0.12%
$67.84 million $332,354
Apr 23, 12 PM $3.98
+0.39%
$67.89 million $331,703
Apr 23, 11 AM $3.96
+0.44%
$67.56 million $331,661
Apr 23, 10 AM $3.94
-0.09%
$67.26 million $331,707
Apr 23, 9 AM $3.94
-0.18%
$67.3 million $331,938
Apr 23, 8 AM $3.95
-0.30%
$67.42 million $331,860
Apr 23, 7 AM $3.96
+0.07%
$67.59 million $332,326
Apr 23, 6 AM $3.96
+0.10%
$67.57 million $332,255
Apr 23, 5 AM $3.96
+0.19%
$67.5 million $332,098
Apr 23, 4 AM $3.95
-0.02%
$67.37 million $332,445
Apr 23, 3 AM $3.95
+0.06%
$67.41 million $332,456
Apr 23, 2 AM $3.95
-0.42%
$67.37 million $333,248
Apr 23, 1 AM $3.97
-0.45%
$67.69 million $332,605
Apr 23, 12 AM $3.99
+0.41%
$68.01 million $332,403
Apr 22, 11 PM $3.97
-0.10%
$67.73 million $332,003
Apr 22, 10 PM $3.97
-0.28%
$67.79 million $331,947
Apr 22, 9 PM $3.98
+0.11%
$67.98 million $334,910