Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $5.87
-0.13%
$100.25 million $70,759
Jan 14, 2026 $5.88
+0.53%
$100.36 million $71,843
Jan 13, 2026 $5.85
-0.13%
$99.85 million $71,265
Jan 12, 2026 $5.85
-0.15%
$100.02 million $74,447
Jan 11, 2026 $5.86
+0.53%
$100.11 million $71,467
Jan 10, 2026 $5.83
+0.29%
$99.59 million $70,843
Jan 9, 2026 $5.82
-0.94%
$99.3 million $74,274
Jan 8, 2026 $5.87
+0.09%
$100.25 million $71,497
Jan 7, 2026 $5.87
-0.74%
$100.16 million $70,781
Jan 6, 2026 $5.91
+1.50%
$100.91 million $71,259
Jan 5, 2026 $5.82
-0.12%
$99.42 million $71,097
Jan 4, 2026 $5.83
+0.75%
$99.61 million $74,512
Jan 3, 2026 $5.79
+0.29%
$98.92 million $86,949
Jan 2, 2026 $5.78
-0.42%
$98.63 million $82,678
Jan 1, 2026 $5.8
+0.60%
$99.06 million $86,365
Dec 31, 2025 $5.77
-0.60%
$98.49 million $83,166
Dec 30, 2025 $5.8
+0.04%
$99.09 million $84,100
Dec 29, 2025 $5.78
-4.53%
$99.02 million $25,516
Dec 28, 2025 $6.06
-0.29%
$103.39 million $26,337
Dec 27, 2025 $6.08
-4.04%
$103.81 million $26,629
Dec 26, 2025 $6.34
+1.08%
$108.15 million $26,085
Dec 25, 2025 $6.27
+0.32%
$107.2 million $26,050
Dec 24, 2025 $6.24
-1.00%
$106.67 million $26,971
Dec 23, 2025 $6.27
+0.59%
$107.65 million $24,215
Dec 22, 2025 $6.21
+2.26%
$106.41 million $25,042
Dec 21, 2025 $6.06
-0.46%
$103.6 million $26,551
Dec 20, 2025 $6.09
+0.04%
$104.04 million $20,418
Dec 19, 2025 $6.22
-4.62%
$104 million $24,957
Dec 18, 2025 $6.65
-5.83%
$111.37 million $16,215
Dec 17, 2025 $7.06
+0.65%
$120.59 million $14,966
Dec 16, 2025 $7.01
+0.66%
$119.77 million $31,870
Dec 15, 2025 $6.96
-1.13%
$118.88 million $31,716
Dec 14, 2025 $7.03
-12.24%
$120.13 million $33,504
Dec 13, 2025 $8.01
+0.54%
$136.87 million $19,255
Dec 12, 2025 $7.97
+0.01%
$136.11 million $33,037
Dec 11, 2025 $7.97
+1.92%
$136.08 million $19,952
Dec 10, 2025 $7.81
-10.70%
$133.41 million $19,403
Dec 9, 2025 $8.75
-2.17%
$149.39 million $34,214
Dec 8, 2025 $8.94
-0.21%
$152.69 million $48,389
Dec 7, 2025 $8.96
+11.93%
$153.01 million $1.36 million
Dec 6, 2025 $8.01
+60.07%
$136.7 million $975,472
Dec 5, 2025 $5
+25.61%
$85.4 million $78,091
Dec 4, 2025 $3.98
+6.14%
$67.99 million $43,668
Dec 3, 2025 $3.75
+5.93%
$64.04 million $25,986
Dec 2, 2025 $3.54
+4.28%
$60.45 million $19,174
Dec 1, 2025 $3.4
+0.19%
$58 million $14,912
Nov 30, 2025 $3.4
-0.03%
$57.9 million $13,734
Nov 29, 2025 $3.4
+0.41%
$58.04 million $14,644
Nov 28, 2025 $3.38
+1.60%
$57.8 million $15,496
Nov 27, 2025 $3.32
-0.31%
$56.82 million $15,369