Dohrnii Historical Data

DHN Page 5
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 3.42
+0.00%
$ 75.37 million $ 234,072
11:23 AM $ 3.42
+0.00%
$ 75.37 million $ 234,077
11:22 AM $ 3.42
+0.00%
$ 75.37 million $ 234,077
11:21 AM $ 3.42
+0.00%
$ 75.37 million $ 233,647
11:20 AM $ 3.42
+0.00%
$ 75.37 million $ 233,647
11:19 AM $ 3.42
+0.00%
$ 75.37 million $ 233,627
11:18 AM $ 3.42
+0.00%
$ 75.37 million $ 233,627
11:17 AM $ 3.42
+0.00%
$ 75.37 million $ 233,622
11:16 AM $ 3.42
+0.00%
$ 75.37 million $ 233,610
11:15 AM $ 3.42
+0.00%
$ 75.37 million $ 233,610
11:14 AM $ 3.42
+0.00%
$ 75.37 million $ 233,774
11:13 AM $ 3.42
+0.00%
$ 75.37 million $ 233,780
11:12 AM $ 3.42
+0.00%
$ 75.37 million $ 233,780
11:11 AM $ 3.42
+0.00%
$ 75.37 million $ 233,876
11:10 AM $ 3.42
+0.00%
$ 75.37 million $ 233,876
11:09 AM $ 3.42
+0.00%
$ 75.37 million $ 233,873
11:08 AM $ 3.42
+0.00%
$ 75.37 million $ 233,873
11:07 AM $ 3.42
+0.00%
$ 75.37 million $ 233,894
11:06 AM $ 3.42
+0.00%
$ 75.37 million $ 233,890
11:05 AM $ 3.42
+0.02%
$ 75.37 million $ 233,890
11:04 AM $ 3.41
+0.00%
$ 75.35 million $ 233,751
11:03 AM $ 3.41
+0.00%
$ 75.35 million $ 233,746
11:01 AM $ 3.41
+0.00%
$ 75.35 million $ 233,739
11:00 AM $ 3.41
+0.00%
$ 75.35 million $ 233,751
10:59 AM $ 3.41
+0.00%
$ 75.35 million $ 233,502
10:58 AM $ 3.41
+0.00%
$ 75.35 million $ 233,501
10:56 AM $ 3.41
+0.00%
$ 75.35 million $ 233,501
10:55 AM $ 3.41
+0.02%
$ 75.35 million $ 233,499
10:54 AM $ 3.41
+0.00%
$ 75.33 million $ 233,499
10:53 AM $ 3.41
+0.00%
$ 75.33 million $ 233,491
10:52 AM $ 3.41
+0.00%
$ 75.33 million $ 233,492
10:51 AM $ 3.41
+0.00%
$ 75.33 million $ 233,492
10:50 AM $ 3.41
+0.00%
$ 75.33 million $ 233,218
10:48 AM $ 3.41
+0.00%
$ 75.33 million $ 233,210
10:46 AM $ 3.41
+0.00%
$ 75.33 million $ 233,206
10:45 AM $ 3.41
+0.00%
$ 75.33 million $ 233,217
10:44 AM $ 3.41
+0.00%
$ 75.33 million $ 232,936
10:43 AM $ 3.41
+0.00%
$ 75.33 million $ 232,928
10:42 AM $ 3.41
+0.00%
$ 75.33 million $ 232,928
10:41 AM $ 3.41
+0.00%
$ 75.33 million $ 232,486
10:40 AM $ 3.41
-0.02%
$ 75.33 million $ 232,486
10:38 AM $ 3.41
+0.00%
$ 75.35 million $ 232,476
10:36 AM $ 3.41
+0.00%
$ 75.35 million $ 232,466
10:35 AM $ 3.41
+0.00%
$ 75.35 million $ 232,468
10:34 AM $ 3.41
+0.00%
$ 75.35 million $ 232,265
10:32 AM $ 3.41
+0.00%
$ 75.35 million $ 232,258
10:30 AM $ 3.41
+0.00%
$ 75.35 million $ 232,154
10:28 AM $ 3.41
+0.00%
$ 75.35 million $ 232,153
10:27 AM $ 3.41
+0.00%
$ 75.35 million $ 232,160
10:26 AM $ 3.41
+0.00%
$ 75.35 million $ 232,174