Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $3.98
-0.04%
$67.91 million $334,502
Apr 22, 7 PM $3.98
-0.02%
$67.94 million $335,126
Apr 22, 6 PM $3.98
+0.11%
$67.95 million $335,347
Apr 22, 5 PM $3.98
+0.18%
$67.88 million $335,767
Apr 22, 4 PM $3.97
+0.01%
$67.76 million $335,009
Apr 22, 3 PM $3.97
-0.14%
$67.74 million $335,367
Apr 22, 2 PM $3.97
-0.40%
$67.83 million $335,245
Apr 22, 1 PM $3.99
+0.20%
$68.11 million $335,578
Apr 22, 12 PM $3.98
-0.12%
$68 million $335,941
Apr 22, 11 AM $3.99
-0.16%
$68.08 million $335,812
Apr 22, 10 AM $4
-0.01%
$68.18 million $336,203
Apr 22, 9 AM $4
+0.00%
$68.18 million $336,125
Apr 22, 8 AM $4
-0.09%
$68.18 million $336,362
Apr 22, 7 AM $4
-0.11%
$68.24 million $335,870
Apr 22, 6 AM $4
-0.02%
$68.32 million $336,328
Apr 22, 5 AM $4
+0.27%
$68.33 million $335,311
Apr 22, 4 AM $3.99
-0.09%
$68.14 million $335,252
Apr 22, 3 AM $4
+0.10%
$68.2 million $335,530
Apr 22, 2 AM $3.99
+0.01%
$68.14 million $335,394
Apr 22, 1 AM $3.99
+0.28%
$68.13 million $336,283
Apr 22, 12 AM $3.98
-0.02%
$67.94 million $336,352
Apr 21, 11 PM $3.98
+0.41%
$67.95 million $336,747
Apr 21, 10 PM $3.97
-0.13%
$67.67 million $337,653
Apr 21, 9 PM $3.97
+0.15%
$67.76 million $334,623
Apr 21, 8 PM $3.96
+0.77%
$67.65 million $335,074
Apr 21, 7 PM $3.93
-0.54%
$67.14 million $335,514
Apr 21, 6 PM $3.96
+0.00%
$67.5 million $334,928
Apr 21, 5 PM $3.96
-0.06%
$67.5 million $335,964
Apr 21, 4 PM $3.96
-0.64%
$67.54 million $336,216
Apr 21, 3 PM $3.98
+0.06%
$67.98 million $336,409
Apr 21, 2 PM $3.98
-0.96%
$67.94 million $336,433
Apr 21, 1 PM $4.02
+0.19%
$68.62 million $336,258
Apr 21, 12 PM $4.01
-0.33%
$68.49 million $336,779
Apr 21, 11 AM $4.03
+0.10%
$68.71 million $336,829
Apr 21, 10 AM $4.02
+0.09%
$68.64 million $336,383
Apr 21, 9 AM $4.02
-0.02%
$68.61 million $336,310
Apr 21, 8 AM $4.02
+0.02%
$68.62 million $335,488
Apr 21, 7 AM $4.02
+0.19%
$68.6 million $335,408
Apr 21, 6 AM $4.01
-0.16%
$68.47 million $335,396
Apr 21, 5 AM $4.02
-0.04%
$68.58 million $335,489
Apr 21, 4 AM $4.02
-0.14%
$68.61 million $335,480
Apr 21, 3 AM $4.03
-0.21%
$68.69 million $335,106
Apr 21, 2 AM $4.03
-0.06%
$68.83 million $334,971
Apr 21, 1 AM $4.04
-0.29%
$68.88 million $334,390
Apr 21, 12 AM $4.05
+0.03%
$69.08 million $334,086
Apr 20, 11 PM $4.05
-0.09%
$69.06 million $333,050
Apr 20, 10 PM $4.05
+0.09%
$69.12 million $333,009
Apr 20, 9 PM $4.05
+0.02%
$69.04 million $332,991
Apr 20, 8 PM $4.04
+0.14%
$69.03 million $332,256
Apr 20, 7 PM $4.04
-0.06%
$68.92 million $331,422