Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $4.04
+0.16%
$68.97 million $331,484
Apr 20, 5 PM $4.03
+0.00%
$68.85 million $330,819
Apr 20, 4 PM $4.03
+0.14%
$68.85 million $331,398
Apr 20, 3 PM $4.03
-0.16%
$68.72 million $331,232
Apr 20, 2 PM $4.03
-0.30%
$68.83 million $332,078
Apr 20, 1 PM $4.05
+0.36%
$69.04 million $332,121
Apr 20, 12 PM $4.03
-0.15%
$68.78 million $331,295
Apr 20, 11 AM $4.03
+0.23%
$68.85 million $331,002
Apr 20, 10 AM $4.03
+0.05%
$68.69 million $331,210
Apr 20, 9 AM $4.02
-0.06%
$68.65 million $330,748
Apr 20, 8 AM $4.02
+0.08%
$68.66 million $331,225
Apr 20, 7 AM $4.02
-0.08%
$68.59 million $331,638
Apr 20, 6 AM $4.02
+0.01%
$68.57 million $331,232
Apr 20, 5 AM $4.02
+0.00%
$68.56 million $331,762
Apr 20, 4 AM $4.02
-0.04%
$68.57 million $331,877
Apr 20, 3 AM $4.02
-0.08%
$68.6 million $332,018
Apr 20, 2 AM $4.02
-0.26%
$68.65 million $332,205
Apr 20, 1 AM $4.04
+0.74%
$68.86 million $331,705
Apr 20, 12 AM $4
+0.25%
$68.28 million $332,023
Apr 19, 11 PM $3.99
-0.58%
$68.08 million $332,028
Apr 19, 10 PM $4.01
+0.00%
$68.48 million $332,467
Apr 19, 9 PM $4.01
-0.04%
$68.49 million $332,318
Apr 19, 8 PM $4.02
-0.25%
$68.52 million $333,107
Apr 19, 7 PM $4.02
+0.04%
$68.69 million $332,494
Apr 19, 6 PM $4.02
-0.07%
$68.66 million $333,003
Apr 19, 5 PM $4.03
-0.23%
$68.7 million $332,401
Apr 19, 4 PM $4.04
+0.05%
$68.88 million $331,931
Apr 19, 3 PM $4.03
+0.00%
$68.86 million $332,190
Apr 19, 2 PM $4.03
-0.04%
$68.84 million $331,422
Apr 19, 1 PM $4.04
+0.21%
$68.88 million $330,562
Apr 19, 12 PM $4.03
+0.03%
$68.73 million $331,072
Apr 19, 11 AM $4.03
+0.11%
$68.73 million $331,230
Apr 19, 10 AM $4.02
+0.08%
$68.66 million $331,166
Apr 19, 9 AM $4.02
-0.18%
$68.62 million $331,271
Apr 19, 8 AM $4.03
+0.06%
$68.75 million $331,587
Apr 19, 7 AM $4.03
+0.05%
$68.69 million $330,418
Apr 19, 6 AM $4.02
-0.05%
$68.65 million $331,205
Apr 19, 5 AM $4.03
+0.00%
$68.69 million $331,229
Apr 19, 4 AM $4.03
+0.05%
$68.7 million $331,454
Apr 19, 3 AM $4.02
+0.07%
$68.67 million $331,543
Apr 19, 2 AM $4.02
-0.03%
$68.62 million $332,078
Apr 19, 1 AM $4.02
+0.08%
$68.64 million $331,912
Apr 19, 12 AM $4.02
-0.05%
$68.58 million $332,132
Apr 18, 11 PM $4.02
-0.21%
$68.62 million $332,979
Apr 18, 10 PM $4.03
+0.00%
$68.76 million $333,224
Apr 18, 9 PM $4.03
-0.06%
$68.76 million $333,796
Apr 18, 8 PM $4.03
+0.05%
$68.8 million $333,225
Apr 18, 7 PM $4.03
+0.01%
$68.75 million $333,457
Apr 18, 6 PM $4.03
-0.27%
$68.74 million $334,275
Apr 18, 5 PM $4.04
+0.04%
$68.92 million $335,085