Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 PM $4.04
+0.03%
$68.9 million $335,264
Apr 18, 3 PM $4.04
+0.00%
$68.87 million $336,058
Apr 18, 2 PM $4.04
+0.07%
$68.88 million $336,567
Apr 18, 1 PM $4.03
+0.03%
$68.83 million $337,843
Apr 18, 12 PM $4.03
-0.09%
$68.81 million $338,016
Apr 18, 11 AM $4.04
-0.16%
$68.87 million $338,100
Apr 18, 10 AM $4.04
-0.10%
$68.98 million $338,560
Apr 18, 9 AM $4.05
+0.04%
$69.05 million $338,167
Apr 18, 8 AM $4.04
-0.16%
$69.02 million $338,672
Apr 18, 7 AM $4.05
-0.05%
$69.13 million $338,570
Apr 18, 6 AM $4.05
+0.02%
$69.16 million $338,690
Apr 18, 5 AM $4.05
-0.04%
$69.15 million $338,450
Apr 18, 4 AM $4.05
-0.01%
$69.17 million $338,671
Apr 18, 3 AM $4.05
-0.16%
$69.18 million $338,279
Apr 18, 2 AM $4.06
-0.05%
$69.29 million $336,824
Apr 18, 1 AM $4.06
-0.05%
$69.32 million $337,034
Apr 18, 12 AM $4.06
+0.14%
$69.36 million $336,362
Apr 17, 11 PM $4.06
+0.07%
$69.26 million $335,045
Apr 17, 10 PM $4.06
+0.01%
$69.21 million $334,991
Apr 17, 9 PM $4.06
+0.02%
$69.24 million $334,109
Apr 17, 8 PM $4.06
-0.38%
$69.23 million $334,440
Apr 17, 7 PM $4.07
-0.07%
$69.49 million $334,934
Apr 17, 6 PM $4.08
-0.11%
$69.54 million $333,865
Apr 17, 5 PM $4.08
-0.12%
$69.62 million $333,614
Apr 17, 4 PM $4.08
-0.03%
$69.7 million $332,537
Apr 17, 3 PM $4.09
-0.11%
$69.72 million $331,319
Apr 17, 2 PM $4.09
-0.06%
$69.83 million $330,818
Apr 17, 1 PM $4.09
+0.68%
$69.85 million $329,898
Apr 17, 12 PM $4.06
+0.83%
$69.36 million $330,370
Apr 17, 11 AM $4.03
+0.34%
$68.78 million $330,255
Apr 17, 10 AM $4.02
-0.13%
$68.55 million $329,980
Apr 17, 9 AM $4.02
-0.02%
$68.66 million $330,589
Apr 17, 8 AM $4.02
+0.18%
$68.67 million $330,577
Apr 17, 7 AM $4.02
-0.01%
$68.55 million $331,365
Apr 17, 6 AM $4.02
-0.22%
$68.56 million $331,041
Apr 17, 5 AM $4.03
-0.06%
$68.71 million $330,906
Apr 17, 4 AM $4.03
+0.17%
$68.74 million $331,275
Apr 17, 3 AM $4.02
+0.18%
$68.63 million $332,306
Apr 17, 2 AM $4.02
-0.01%
$68.56 million $333,904
Apr 17, 1 AM $4.02
-0.21%
$68.53 million $333,949
Apr 17, 12 AM $4.02
+0.04%
$68.67 million $334,905
Apr 16, 11 PM $4.02
-0.12%
$68.64 million $335,689
Apr 16, 10 PM $4.03
+0.25%
$68.72 million $336,236
Apr 16, 9 PM $4.02
-0.16%
$68.55 million $336,205
Apr 16, 8 PM $4.02
-0.09%
$68.66 million $336,058
Apr 16, 7 PM $4.03
+0.07%
$68.72 million $336,381
Apr 16, 6 PM $4.02
+0.09%
$68.67 million $337,000
Apr 16, 5 PM $4.02
-0.10%
$68.61 million $336,844
Apr 16, 4 PM $4.02
-0.39%
$68.66 million $337,973
Apr 16, 3 PM $4.04
+0.31%
$68.91 million $338,768