Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 PM $4.03
-0.19%
$68.69 million $338,957
Apr 16, 1 PM $4.03
-0.33%
$68.82 million $339,758
Apr 16, 12 PM $4.05
-0.07%
$69.03 million $339,697
Apr 16, 11 AM $4.05
+0.05%
$69.08 million $339,734
Apr 16, 10 AM $4.04
-0.02%
$68.97 million $339,717
Apr 16, 9 AM $4.04
+0.03%
$68.98 million $340,293
Apr 16, 8 AM $4.04
-0.23%
$68.96 million $339,958
Apr 16, 7 AM $4.05
-0.12%
$69.12 million $339,440
Apr 16, 6 AM $4.05
+0.05%
$69.2 million $338,241
Apr 16, 5 AM $4.05
-0.09%
$69.17 million $336,943
Apr 16, 4 AM $4.06
+0.12%
$69.23 million $335,106
Apr 16, 3 AM $4.05
+0.12%
$69.14 million $334,788
Apr 16, 2 AM $4.05
-0.04%
$69.06 million $333,151
Apr 16, 1 AM $4.05
-0.28%
$69.09 million $331,491
Apr 16, 12 AM $4.06
+0.23%
$69.28 million $331,495
Apr 15, 11 PM $4.05
+0.28%
$69.12 million $330,395
Apr 15, 10 PM $4.04
+0.25%
$68.94 million $328,944
Apr 15, 9 PM $4.03
+0.05%
$68.76 million $328,900
Apr 15, 8 PM $4.03
-0.15%
$68.7 million $325,360
Apr 15, 7 PM $4.03
-0.05%
$68.84 million $319,815
Apr 15, 6 PM $4.03
+0.12%
$68.85 million $319,279
Apr 15, 5 PM $4.03
-0.20%
$68.78 million $318,161
Apr 15, 4 PM $4.04
-0.02%
$68.88 million $312,542
Apr 15, 3 PM $4.04
-0.20%
$68.93 million $306,479
Apr 15, 2 PM $4.05
-0.24%
$69.06 million $298,011
Apr 15, 1 PM $4.06
+0.28%
$69.23 million $291,839
Apr 15, 12 PM $4.05
+0.02%
$69.04 million $289,677
Apr 15, 11 AM $4.05
+0.23%
$69.04 million $288,006
Apr 15, 10 AM $4.04
+0.10%
$68.9 million $286,464
Apr 15, 9 AM $4.03
-0.34%
$68.82 million $285,057
Apr 15, 8 AM $4.05
+0.10%
$69.06 million $278,579
Apr 15, 7 AM $4.04
-0.05%
$68.99 million $273,145
Apr 15, 6 AM $4.05
-0.11%
$69.04 million $273,301
Apr 15, 5 AM $4.05
-0.61%
$69.13 million $273,425
Apr 15, 4 AM $4.08
-1.14%
$69.55 million $273,566
Apr 15, 3 AM $4.12
+0.07%
$70.39 million $271,954
Apr 15, 2 AM $4.12
-0.45%
$70.34 million $270,965
Apr 15, 1 AM $4.14
+0.21%
$70.64 million $269,455
Apr 15, 12 AM $4.13
-0.10%
$70.44 million $263,855
Apr 14, 11 PM $4.13
+0.03%
$70.53 million $258,974
Apr 14, 10 PM $4.13
-0.01%
$70.5 million $250,620
Apr 14, 9 PM $4.13
-0.17%
$70.43 million $242,186
Apr 14, 8 PM $4.13
-0.15%
$70.56 million $240,151
Apr 14, 7 PM $4.14
+0.09%
$70.61 million $240,541
Apr 14, 6 PM $4.13
+0.08%
$70.46 million $239,297
Apr 14, 5 PM $4.13
+0.56%
$70.42 million $239,091
Apr 14, 4 PM $4.11
+0.08%
$70.07 million $242,935
Apr 14, 3 PM $4.11
+0.26%
$70.1 million $247,419
Apr 14, 2 PM $4.1
+0.11%
$69.9 million $254,170
Apr 14, 1 PM $4.09
+0.45%
$69.78 million $258,924