Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 PM $4.07
-0.17%
$69.41 million $252,270
Apr 14, 11 AM $4.07
+0.11%
$69.52 million $244,869
Apr 14, 10 AM $4.07
-0.22%
$69.44 million $237,316
Apr 14, 9 AM $4.08
-0.07%
$69.59 million $230,193
Apr 14, 8 AM $4.08
+0.14%
$69.66 million $234,167
Apr 14, 7 AM $4.08
-0.12%
$69.54 million $237,658
Apr 14, 6 AM $4.08
+0.41%
$69.58 million $234,803
Apr 14, 5 AM $4.06
-0.25%
$69.32 million $234,295
Apr 14, 4 AM $4.07
+0.07%
$69.49 million $226,275
Apr 14, 3 AM $4.07
-0.09%
$69.44 million $225,630
Apr 14, 2 AM $4.07
+0.22%
$69.51 million $221,706
Apr 14, 1 AM $4.06
-0.12%
$69.36 million $221,891
Apr 14, 12 AM $4.07
+0.28%
$69.44 million $226,217
Apr 13, 11 PM $4.06
-0.03%
$69.25 million $230,627
Apr 13, 10 PM $4.06
+0.32%
$69.26 million $238,013
Apr 13, 9 PM $4.05
+0.07%
$69.05 million $244,957
Apr 13, 8 PM $4.04
-0.13%
$69 million $248,381
Apr 13, 7 PM $4.05
+0.13%
$69.09 million $251,836
Apr 13, 6 PM $4.04
+0.16%
$69 million $252,348
Apr 13, 5 PM $4.04
-0.10%
$68.89 million $251,613
Apr 13, 4 PM $4.04
+0.52%
$68.96 million $251,890
Apr 13, 3 PM $4.02
-0.02%
$68.6 million $252,276
Apr 13, 2 PM $4.02
-0.38%
$68.62 million $251,942
Apr 13, 1 PM $4.03
+0.15%
$68.84 million $251,762
Apr 13, 12 PM $4.03
+0.28%
$68.73 million $258,547
Apr 13, 11 AM $4.02
-0.26%
$68.54 million $265,787
Apr 13, 10 AM $4.03
+0.17%
$68.75 million $273,712
Apr 13, 9 AM $4.02
-0.21%
$68.64 million $279,563
Apr 13, 8 AM $4.03
-0.21%
$68.78 million $281,015
Apr 13, 7 AM $4.04
+0.28%
$68.92 million $280,985
Apr 13, 6 AM $4.03
-0.02%
$68.73 million $284,070
Apr 13, 5 AM $4.03
+0.04%
$68.74 million $280,947
Apr 13, 4 AM $4.02
+0.04%
$68.68 million $289,013
Apr 13, 3 AM $4.02
+0.07%
$68.66 million $290,601
Apr 13, 2 AM $4.02
-0.12%
$68.61 million $294,688
Apr 13, 1 AM $4.02
+0.57%
$68.68 million $295,717
Apr 13, 12 AM $4
+0.44%
$68.29 million $295,323
Apr 12, 11 PM $3.98
+0.26%
$67.97 million $293,973
Apr 12, 10 PM $3.97
-1.01%
$67.79 million $290,679
Apr 12, 9 PM $4.01
-0.08%
$68.49 million $284,386
Apr 12, 8 PM $4.02
-0.05%
$68.54 million $277,672
Apr 12, 7 PM $4.02
+0.02%
$68.58 million $274,022
Apr 12, 6 PM $4.02
-0.05%
$68.54 million $275,541
Apr 12, 5 PM $4.02
+0.07%
$68.58 million $277,518
Apr 12, 4 PM $4.02
-0.02%
$68.53 million $278,470
Apr 12, 3 PM $4.02
+0.04%
$68.54 million $280,247
Apr 12, 2 PM $4.02
+0.02%
$68.52 million $281,917
Apr 12, 1 PM $4.01
-0.26%
$68.51 million $283,365
Apr 12, 12 PM $4.02
-0.16%
$68.68 million $285,866
Apr 12, 11 AM $4.03
+0.00%
$68.79 million $287,651