Dohrnii Historical Data

DHN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 5.1
+0.07%
$ 87.15 million $ 411,944
Mar 5, 12 AM $ 5.1
-0.03%
$ 87.08 million $ 413,271
Mar 4, 11 PM $ 5.1
+0.35%
$ 87.11 million $ 414,243
Mar 4, 10 PM $ 5.08
+0.11%
$ 86.79 million $ 414,018
Mar 4, 9 PM $ 5.08
+0.18%
$ 86.7 million $ 413,539
Mar 4, 8 PM $ 5.07
+0.04%
$ 86.55 million $ 414,575
Mar 4, 7 PM $ 5.07
+0.12%
$ 86.51 million $ 414,831
Mar 4, 6 PM $ 5.06
-0.27%
$ 86.41 million $ 415,908
Mar 4, 5 PM $ 5.07
-0.13%
$ 86.64 million $ 415,903
Mar 4, 4 PM $ 5.08
-0.07%
$ -- $ 416,240
Mar 4, 1 PM $ 5.11
+0.16%
$ 87.31 million $ 420,848
Mar 4, 12 PM $ 5.1
-0.48%
$ 87.1 million $ 422,520
Mar 4, 11 AM $ 5.12
-0.39%
$ 87.5 million $ 422,844
Mar 4, 9 AM $ 5.14
+0.04%
$ 87.69 million $ 427,729
Mar 4, 8 AM $ 5.13
+0.04%
$ 87.66 million $ 427,932
Mar 4, 7 AM $ 5.13
+0.37%
$ 87.62 million $ 428,578
Mar 4, 6 AM $ 5.11
-0.15%
$ 87.29 million $ 429,758
Mar 4, 5 AM $ 5.12
-0.98%
$ 87.43 million $ 433,316
Mar 4, 4 AM $ 5.17
-0.23%
$ 88.3 million $ 430,880
Mar 4, 3 AM $ 5.18
+0.13%
$ 88.49 million $ 431,943
Mar 4, 2 AM $ 5.18
-0.19%
$ 88.38 million $ 432,844
Mar 4, 1 AM $ 5.19
+0.77%
$ 88.55 million $ 433,426
Mar 4, 12 AM $ 5.15
+0.04%
$ 87.86 million $ 434,659
Mar 3, 11 PM $ 5.14
+0.36%
$ 87.83 million $ 435,566
Mar 3, 10 PM $ 5.13
+0.34%
$ 87.51 million $ 437,541
Mar 3, 9 PM $ 5.11
-0.04%
$ 87.21 million $ 439,213
Mar 3, 8 PM $ 5.11
-0.49%
$ 87.25 million $ 440,519
Mar 3, 7 PM $ 5.13
-0.32%
$ 87.68 million $ 442,435
Mar 3, 6 PM $ 5.15
+1.09%
$ 87.96 million $ 443,427
Mar 3, 5 PM $ 5.09
-0.66%
$ 86.87 million $ 448,534
Mar 3, 4 PM $ 5.12
+0.42%
$ 87.45 million $ 448,881
Mar 3, 3 PM $ 5.1
+0.37%
$ 87.08 million $ 452,441
Mar 3, 2 PM $ 5.08
-1.56%
$ 86.76 million $ 457,550
Mar 3, 1 PM $ 5.16
-1.17%
$ 88.14 million $ 457,266
Mar 3, 12 PM $ 5.22
+0.89%
$ 89.18 million $ 457,391
Mar 3, 11 AM $ 5.18
-1.65%
$ 88.39 million $ 459,392
Mar 3, 10 AM $ 5.26
-0.51%
$ 89.88 million $ 458,194
Mar 3, 9 AM $ 5.29
-1.80%
$ 90.35 million $ 463,667
Mar 3, 8 AM $ 5.39
-0.62%
$ 92.01 million $ 465,304
Mar 3, 7 AM $ 5.42
+0.49%
$ 92.59 million $ 469,426
Mar 3, 6 AM $ 5.4
-1.60%
$ 92.13 million $ 471,240
Mar 3, 5 AM $ 5.48
-0.87%
$ 93.62 million $ 456,120
Mar 3, 4 AM $ 5.53
+0.00%
$ 94.45 million $ 457,344
Mar 3, 3 AM $ 5.53
-0.17%
$ 94.45 million $ 458,098
Mar 3, 2 AM $ 5.54
+0.26%
$ 94.61 million $ 460,343
Mar 3, 1 AM $ 5.53
-0.05%
$ 94.38 million $ 461,114
Mar 3, 12 AM $ 5.53
+0.24%
$ 94.42 million $ 463,149
Mar 2, 11 PM $ 5.52
+0.40%
$ 94.19 million $ 465,112
Mar 2, 10 PM $ 5.49
-0.08%
$ 93.82 million $ 466,540
Mar 2, 9 PM $ 5.5
-0.29%
$ 93.9 million $ 467,474