Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $4.03
-0.03%
$68.79 million $289,053
Apr 12, 9 AM $4.03
-0.07%
$68.81 million $290,148
Apr 12, 8 AM $4.04
+0.04%
$68.86 million $291,383
Apr 12, 7 AM $4.03
+0.09%
$68.84 million $293,854
Apr 12, 6 AM $4.03
-0.09%
$68.77 million $295,280
Apr 12, 5 AM $4.03
+0.00%
$68.84 million $300,488
Apr 12, 4 AM $4.03
-0.18%
$68.84 million $302,177
Apr 12, 3 AM $4.04
+0.05%
$68.96 million $303,582
Apr 12, 2 AM $4.04
+0.02%
$68.93 million $305,886
Apr 12, 1 AM $4.04
-0.33%
$68.92 million $307,407
Apr 12, 12 AM $4.05
+0.01%
$69.15 million $308,120
Apr 11, 11 PM $4.05
-0.01%
$69.15 million $311,447
Apr 11, 10 PM $4.05
-0.05%
$69.15 million $316,155
Apr 11, 9 PM $4.05
+0.01%
$69.18 million $324,575
Apr 11, 8 PM $4.05
-0.01%
$69.17 million $333,321
Apr 11, 7 PM $4.05
-0.03%
$69.18 million $337,689
Apr 11, 6 PM $4.06
+0.18%
$69.21 million $336,744
Apr 11, 5 PM $4.05
-0.16%
$69.08 million $335,987
Apr 11, 4 PM $4.05
+0.05%
$69.19 million $336,540
Apr 11, 3 PM $4.05
+0.01%
$69.16 million $336,167
Apr 11, 2 PM $4.05
+0.10%
$69.16 million $335,675
Apr 11, 1 PM $4.05
-0.01%
$69.09 million $335,483
Apr 11, 12 PM $4.05
-0.01%
$69.11 million $335,243
Apr 11, 11 AM $4.05
-0.02%
$69.12 million $335,025
Apr 11, 10 AM $4.05
-0.04%
$69.13 million $335,186
Apr 11, 9 AM $4.05
+0.01%
$69.17 million $335,433
Apr 11, 8 AM $4.05
+0.05%
$69.16 million $335,223
Apr 11, 7 AM $4.05
-0.01%
$69.13 million $334,446
Apr 11, 6 AM $4.05
+0.00%
$69.14 million $334,078
Apr 11, 5 AM $4.05
+0.04%
$69.14 million $332,890
Apr 11, 4 AM $4.05
+0.01%
$69.11 million $331,931
Apr 11, 3 AM $4.05
-0.03%
$69.1 million $331,612
Apr 11, 2 AM $4.05
+0.00%
$69.12 million $330,492
Apr 11, 1 AM $4.05
+0.01%
$69.1 million $330,828
Apr 11, 12 AM $4.05
-0.08%
$69.1 million $330,881
Apr 10, 11 PM $4.05
-0.02%
$69.15 million $330,486
Apr 10, 10 PM $4.05
-0.04%
$69.17 million $330,189
Apr 10, 9 PM $4.05
-0.04%
$69.17 million $330,470
Apr 10, 8 PM $4.05
-0.17%
$69.19 million $330,717
Apr 10, 7 PM $4.06
-0.16%
$69.29 million $330,854
Apr 10, 6 PM $4.07
+0.13%
$69.41 million $331,633
Apr 10, 5 PM $4.06
-0.03%
$69.34 million $331,854
Apr 10, 4 PM $4.07
+0.08%
$69.39 million $331,615
Apr 10, 3 PM $4.07
-0.17%
$69.37 million $331,096
Apr 10, 2 PM $4.07
+0.00%
$69.51 million $331,429
Apr 10, 1 PM $4.07
+0.09%
$69.51 million $331,701
Apr 10, 12 PM $4.07
+0.00%
$69.4 million $330,890
Apr 10, 11 AM $4.07
+0.16%
$69.37 million $331,432
Apr 10, 10 AM $4.06
+0.11%
$69.26 million $331,353
Apr 10, 9 AM $4.05
+0.31%
$69.19 million $330,484