Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 AM $4.11
-0.06%
$70.13 million $327,189
Apr 8, 5 AM $4.12
+0.67%
$70.29 million $326,410
Apr 8, 4 AM $4.09
+0.05%
$69.81 million $325,276
Apr 8, 3 AM $4.09
-0.04%
$69.82 million $324,653
Apr 8, 2 AM $4.09
-0.12%
$69.86 million $323,366
Apr 8, 1 AM $4.1
-0.18%
$69.92 million $322,259
Apr 8, 12 AM $4.11
-0.24%
$70.08 million $321,233
Apr 7, 11 PM $4.11
+0.09%
$70.12 million $319,337
Apr 7, 10 PM $4.09
+1.65%
$69.75 million $318,781
Apr 7, 9 PM $4.02
+0.17%
$68.67 million $317,376
Apr 7, 8 PM $4.02
+0.13%
$68.56 million $315,989
Apr 7, 7 PM $4.01
+0.81%
$68.47 million $315,470
Apr 7, 6 PM $3.98
-0.23%
$67.94 million $314,928
Apr 7, 5 PM $3.99
+0.39%
$68.11 million $314,508
Apr 7, 4 PM $3.98
+0.11%
$67.89 million $314,191
Apr 7, 3 PM $3.97
+0.43%
$67.78 million $313,550
Apr 7, 2 PM $3.96
-0.13%
$67.6 million $313,559
Apr 7, 1 PM $3.97
-0.03%
$67.73 million $313,407
Apr 7, 12 PM $3.97
-0.12%
$67.76 million $313,835
Apr 7, 11 AM $3.98
+0.05%
$67.84 million $314,432
Apr 7, 10 AM $3.97
-0.31%
$67.82 million $314,879
Apr 7, 9 AM $3.99
-0.21%
$68.03 million $314,584
Apr 7, 8 AM $3.99
+0.86%
$68.17 million $314,830
Apr 7, 7 AM $3.96
-0.25%
$67.59 million $314,269
Apr 7, 6 AM $3.97
+0.31%
$67.75 million $314,058
Apr 7, 5 AM $3.96
-0.48%
$67.54 million $313,511
Apr 7, 4 AM $3.98
+0.25%
$67.86 million $313,781
Apr 7, 3 AM $3.97
-0.02%
$67.69 million $313,630
Apr 7, 2 AM $3.97
+0.49%
$67.71 million $313,565
Apr 7, 1 AM $3.95
-0.67%
$67.38 million $313,515
Apr 7, 12 AM $3.98
+0.00%
$67.84 million $313,239
Apr 6, 11 PM $3.98
+0.05%
$67.84 million $313,614
Apr 6, 10 PM $3.97
+0.07%
$67.8 million $313,646
Apr 6, 9 PM $3.97
+0.01%
$67.76 million $313,600
Apr 6, 8 PM $3.97
-0.06%
$67.75 million $313,887
Apr 6, 7 PM $3.97
+0.06%
$67.79 million $313,315
Apr 6, 6 PM $3.97
-0.08%
$67.75 million $312,709
Apr 6, 5 PM $3.97
-0.15%
$67.8 million $312,725
Apr 6, 4 PM $3.98
-0.06%
$67.91 million $313,051
Apr 6, 3 PM $3.98
-0.39%
$67.95 million $312,695
Apr 6, 2 PM $4
+0.09%
$68.22 million $312,856
Apr 6, 1 PM $3.99
+0.04%
$68.14 million $312,002
Apr 6, 12 PM $3.99
-0.12%
$68.12 million $311,959
Apr 6, 11 AM $4
-0.16%
$68.2 million $311,831
Apr 6, 10 AM $4.01
-0.02%
$68.35 million $311,530
Apr 6, 9 AM $4.01
-0.06%
$68.37 million $311,644
Apr 6, 8 AM $4.01
+0.21%
$68.38 million $311,498
Apr 6, 7 AM $4
+0.35%
$68.21 million $311,282
Apr 6, 6 AM $3.98
+0.16%
$67.95 million $312,050
Apr 6, 5 AM $3.98
+0.15%
$67.96 million $311,401