Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $3.97
+0.31%
$67.83 million $310,722
Apr 6, 3 AM $3.96
-0.25%
$67.56 million $310,746
Apr 6, 2 AM $3.97
+0.51%
$67.76 million $310,475
Apr 6, 1 AM $3.95
+0.03%
$67.39 million $310,157
Apr 6, 12 AM $3.95
+0.25%
$67.37 million $310,663
Apr 5, 11 PM $3.94
-0.50%
$67.28 million $310,593
Apr 5, 10 PM $3.96
-0.16%
$67.5 million $310,823
Apr 5, 9 PM $3.96
+0.04%
$67.58 million $310,386
Apr 5, 8 PM $3.96
-0.05%
$67.55 million $309,978
Apr 5, 7 PM $3.96
+0.07%
$67.57 million $310,342
Apr 5, 6 PM $3.96
+0.10%
$67.54 million $310,689
Apr 5, 5 PM $3.95
-0.06%
$67.48 million $311,517
Apr 5, 4 PM $3.96
-0.24%
$67.52 million $311,068
Apr 5, 3 PM $3.97
-0.01%
$67.68 million $311,336
Apr 5, 2 PM $3.97
+0.09%
$67.69 million $311,839
Apr 5, 1 PM $3.96
+0.05%
$67.65 million $311,431
Apr 5, 12 PM $3.96
-0.18%
$67.61 million $311,761
Apr 5, 11 AM $3.97
-0.12%
$67.73 million $311,386
Apr 5, 10 AM $3.97
-0.13%
$67.81 million $310,896
Apr 5, 9 AM $3.98
-0.03%
$67.9 million $311,390
Apr 5, 8 AM $3.98
+0.01%
$67.91 million $311,028
Apr 5, 7 AM $3.98
-0.03%
$67.91 million $311,499
Apr 5, 6 AM $3.98
+0.00%
$67.92 million $311,297
Apr 5, 5 AM $3.98
-0.03%
$67.92 million $311,214
Apr 5, 4 AM $3.98
+0.01%
$67.94 million $311,516
Apr 5, 3 AM $3.98
+0.00%
$67.93 million $312,082
Apr 5, 2 AM $3.98
+0.02%
$67.93 million $311,841
Apr 5, 1 AM $3.98
+0.00%
$67.92 million $311,823
Apr 5, 12 AM $3.98
+0.04%
$67.94 million $312,644
Apr 4, 11 PM $3.98
-0.03%
$67.91 million $312,630
Apr 4, 10 PM $3.98
+0.00%
$67.94 million $312,998
Apr 4, 9 PM $3.98
+0.00%
$67.93 million $312,784
Apr 4, 8 PM $3.98
+0.03%
$67.93 million $313,270
Apr 4, 7 PM $3.98
-0.04%
$67.91 million $313,365
Apr 4, 6 PM $3.98
-0.04%
$67.94 million $313,189
Apr 4, 5 PM $3.98
-0.05%
$68 million $312,819
Apr 4, 4 PM $3.99
+0.03%
$68.04 million $312,887
Apr 4, 3 PM $3.99
-0.02%
$68 million $312,972
Apr 4, 2 PM $3.99
-0.01%
$68.02 million $313,317
Apr 4, 1 PM $3.99
+0.00%
$68.01 million $313,195
Apr 4, 12 PM $3.99
+0.06%
$68.01 million $313,406
Apr 4, 11 AM $3.98
-0.07%
$67.95 million $313,333
Apr 4, 10 AM $3.98
+0.09%
$67.99 million $313,408
Apr 4, 9 AM $3.98
+0.04%
$67.94 million $313,137
Apr 4, 8 AM $3.98
-0.03%
$67.91 million $313,354
Apr 4, 7 AM $3.98
-0.04%
$67.93 million $313,680
Apr 4, 6 AM $3.98
+0.00%
$67.95 million $313,974
Apr 4, 5 AM $3.98
-0.02%
$67.95 million $313,764
Apr 4, 4 AM $3.98
-0.02%
$67.96 million $314,037
Apr 4, 3 AM $3.98
-0.02%
$67.98 million $313,594