Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 AM $3.98
-0.01%
$67.98 million $313,705
Apr 4, 1 AM $3.98
+0.09%
$67.97 million $313,715
Apr 4, 12 AM $3.98
+0.02%
$67.93 million $312,363
Apr 3, 11 PM $3.98
+0.06%
$67.91 million $313,009
Apr 3, 10 PM $3.98
-0.03%
$67.87 million $312,518
Apr 3, 9 PM $3.98
+0.06%
$67.9 million $312,225
Apr 3, 8 PM $3.98
-0.01%
$67.86 million $312,663
Apr 3, 7 PM $3.98
-0.02%
$67.88 million $312,779
Apr 3, 6 PM $3.98
-0.03%
$67.88 million $313,518
Apr 3, 5 PM $3.98
-0.08%
$67.9 million $313,257
Apr 3, 4 PM $3.98
+0.04%
$67.95 million $313,277
Apr 3, 3 PM $3.98
+0.03%
$67.93 million $313,354
Apr 3, 2 PM $3.98
-0.04%
$67.91 million $312,864
Apr 3, 1 PM $3.98
+0.08%
$67.94 million $313,140
Apr 3, 12 PM $3.98
-0.31%
$67.88 million $313,721
Apr 3, 11 AM $3.99
-0.02%
$68.09 million $313,367
Apr 3, 10 AM $3.99
+0.00%
$68.1 million $313,805
Apr 3, 9 AM $3.99
-0.04%
$68.09 million $313,674
Apr 3, 8 AM $3.99
+0.09%
$68.12 million $313,782
Apr 3, 7 AM $3.99
-0.15%
$68.04 million $313,905
Apr 3, 6 AM $3.99
-0.05%
$68.14 million $313,648
Apr 3, 5 AM $4
+0.02%
$68.18 million $314,820
Apr 3, 4 AM $3.99
+0.04%
$68.15 million $315,620
Apr 3, 3 AM $3.99
-0.06%
$68.11 million $315,505
Apr 3, 2 AM $3.99
+0.06%
$68.13 million $315,385
Apr 3, 1 AM $3.99
-0.11%
$68.09 million $315,925
Apr 3, 12 AM $3.99
-0.07%
$68.14 million $317,747
Apr 2, 11 PM $4
+0.06%
$68.18 million $318,023
Apr 2, 10 PM $3.99
-0.05%
$68.16 million $317,588
Apr 2, 9 PM $4
+0.06%
$68.19 million $318,197
Apr 2, 8 PM $3.99
-0.05%
$68.09 million $317,903
Apr 2, 7 PM $3.99
+0.11%
$68.15 million $317,594
Apr 2, 6 PM $3.99
+0.47%
$68.07 million $317,738
Apr 2, 5 PM $3.97
-0.31%
$67.77 million $317,635
Apr 2, 4 PM $3.99
+0.16%
$68.04 million $317,565
Apr 2, 3 PM $3.98
-0.51%
$67.93 million $318,551
Apr 2, 2 PM $4
+0.80%
$68.29 million $320,236
Apr 2, 1 PM $3.96
+0.68%
$67.65 million $320,365
Apr 2, 12 PM $3.95
+0.39%
$67.37 million $320,504
Apr 2, 11 AM $3.93
-0.43%
$67.15 million $320,829
Apr 2, 10 AM $3.95
-0.03%
$67.43 million $321,266
Apr 2, 9 AM $3.95
+0.09%
$67.45 million $323,264
Apr 2, 8 AM $3.95
-0.48%
$67.4 million $324,008
Apr 2, 7 AM $3.97
+0.92%
$67.73 million $324,924
Apr 2, 6 AM $3.93
+0.11%
$67.1 million $325,655
Apr 2, 5 AM $3.94
-1.40%
$67.16 million $324,964
Apr 2, 4 AM $3.99
-0.22%
$68.08 million $325,887
Apr 2, 3 AM $4
-0.16%
$68.23 million $328,203
Apr 2, 2 AM $4
-0.32%
$68.26 million $328,918
Apr 2, 1 AM $4.01
-1.75%
$68.47 million $329,880