Dohrnii Historical Data

DHN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 5.79
-0.03%
$ 98.92 million $ 456,473
Feb 22, 5 PM $ 5.79
+0.00%
$ 98.95 million $ 456,942
Feb 22, 4 PM $ 5.79
-0.06%
$ 98.94 million $ 456,980
Feb 22, 3 PM $ 5.8
-0.08%
$ 99.01 million $ 456,310
Feb 22, 2 PM $ 5.8
+0.34%
$ 99.08 million $ 455,147
Feb 22, 1 PM $ 5.78
+0.10%
$ 98.74 million $ 454,782
Feb 22, 12 PM $ 5.78
+0.02%
$ 98.65 million $ 454,472
Feb 22, 11 AM $ 5.78
+0.04%
$ 98.63 million $ 452,631
Feb 22, 10 AM $ 5.77
+0.12%
$ 98.59 million $ 452,278
Feb 22, 9 AM $ 5.77
-0.12%
$ 98.47 million $ 450,570
Feb 22, 8 AM $ 5.77
-0.05%
$ 98.6 million $ 449,342
Feb 22, 7 AM $ 5.78
-0.06%
$ 98.66 million $ 449,481
Feb 22, 6 AM $ 5.78
+0.24%
$ 98.71 million $ 448,237
Feb 22, 5 AM $ 5.77
+0.36%
$ 98.45 million $ 447,803
Feb 22, 4 AM $ 5.75
+0.07%
$ 98.1 million $ 449,782
Feb 22, 3 AM $ 5.74
-0.16%
$ 98.03 million $ 448,857
Feb 22, 2 AM $ 5.75
-0.01%
$ 98.19 million $ 447,268
Feb 22, 1 AM $ 5.75
-0.08%
$ 98.2 million $ 445,740
Feb 22, 12 AM $ 5.76
-0.05%
$ 98.28 million $ 443,229
Feb 21, 11 PM $ 5.76
-0.06%
$ 98.33 million $ 442,369
Feb 21, 10 PM $ 5.76
-0.10%
$ 98.39 million $ 441,060
Feb 21, 9 PM $ 5.77
-0.01%
$ 98.49 million $ 439,772
Feb 21, 8 PM $ 5.77
+0.11%
$ 98.5 million $ 438,195
Feb 21, 7 PM $ 5.76
-0.14%
$ 98.39 million $ 437,301
Feb 21, 6 PM $ 5.77
-0.02%
$ 98.52 million $ 435,917
Feb 21, 5 PM $ 5.77
+1.03%
$ 98.53 million $ 433,623
Feb 21, 4 PM $ 5.71
+0.19%
$ 97.53 million $ 433,082
Feb 21, 3 PM $ 5.7
-0.06%
$ 97.34 million $ 431,542
Feb 21, 2 PM $ 5.71
+0.07%
$ 97.42 million $ 435,133
Feb 21, 1 PM $ 5.7
+0.14%
$ 97.35 million $ 438,163
Feb 21, 12 PM $ 5.69
+0.07%
$ 97.24 million $ 434,610
Feb 21, 11 AM $ 5.69
+0.06%
$ 97.17 million $ 431,615
Feb 21, 10 AM $ 5.69
+0.00%
$ 97.11 million $ 428,243
Feb 21, 9 AM $ 5.69
-0.02%
$ 97.11 million $ 427,036
Feb 21, 8 AM $ 5.69
+0.04%
$ 97.13 million $ 424,754
Feb 21, 7 AM $ 5.69
+0.06%
$ 97.08 million $ 421,794
Feb 21, 6 AM $ 5.68
+0.02%
$ 97.02 million $ 418,840
Feb 21, 5 AM $ 5.68
+0.78%
$ 97 million $ 419,749
Feb 21, 4 AM $ 5.64
+0.04%
$ 96.26 million $ 415,537
Feb 21, 3 AM $ 5.63
-0.01%
$ 96.2 million $ 414,126
Feb 21, 2 AM $ 5.63
-0.05%
$ 96.22 million $ 412,877
Feb 21, 1 AM $ 5.64
+0.05%
$ 96.27 million $ 409,805
Feb 21, 12 AM $ 5.64
+0.07%
$ 96.22 million $ 408,533
Feb 20, 11 PM $ 5.63
+0.07%
$ 96.16 million $ 404,985
Feb 20, 10 PM $ 5.63
-0.11%
$ 96.09 million $ 401,456
Feb 20, 9 PM $ 5.63
+0.30%
$ 96.2 million $ 398,875
Feb 20, 8 PM $ 5.62
+0.29%
$ 95.91 million $ 396,096
Feb 20, 7 PM $ 5.6
+0.04%
$ 95.62 million $ 393,193
Feb 20, 6 PM $ 5.6
-0.01%
$ 95.61 million $ 391,553
Feb 20, 5 PM $ 5.6
+1.20%
$ 95.63 million $ 392,892