Dohrnii Historical Data

DHN Page 6
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 3.42
-0.01%
$ 75.36 million $ 234,184
11:49 AM $ 3.42
+0.00%
$ 75.37 million $ 234,177
11:48 AM $ 3.42
+0.00%
$ 75.37 million $ 234,177
11:47 AM $ 3.42
+0.00%
$ 75.37 million $ 234,168
11:46 AM $ 3.42
+0.00%
$ 75.37 million $ 234,168
11:45 AM $ 3.42
+0.02%
$ 75.37 million $ 234,118
11:44 AM $ 3.41
+0.00%
$ 75.35 million $ 234,118
11:43 AM $ 3.41
+0.00%
$ 75.35 million $ 234,114
11:42 AM $ 3.41
+0.00%
$ 75.35 million $ 234,114
11:41 AM $ 3.41
+0.00%
$ 75.35 million $ 234,131
11:40 AM $ 3.41
+0.00%
$ 75.35 million $ 234,131
11:39 AM $ 3.41
+0.00%
$ 75.35 million $ 234,130
11:38 AM $ 3.41
+0.00%
$ 75.35 million $ 234,130
11:37 AM $ 3.41
+0.00%
$ 75.35 million $ 234,134
11:36 AM $ 3.41
+0.00%
$ 75.35 million $ 234,159
11:35 AM $ 3.41
+0.00%
$ 75.35 million $ 234,159
11:34 AM $ 3.41
+0.00%
$ 75.35 million $ 234,008
11:33 AM $ 3.41
+0.00%
$ 75.35 million $ 234,000
11:32 AM $ 3.41
+0.00%
$ 75.35 million $ 234,000
11:31 AM $ 3.41
+0.00%
$ 75.35 million $ 233,842
11:30 AM $ 3.42
-0.02%
$ 75.35 million $ 233,842
11:29 AM $ 3.42
+0.00%
$ 75.38 million $ 233,832
11:28 AM $ 3.42
+0.00%
$ 75.38 million $ 233,832
11:27 AM $ 3.42
+0.00%
$ 75.38 million $ 233,830
11:26 AM $ 3.42
+0.00%
$ 75.38 million $ 233,834
11:25 AM $ 3.42
+0.01%
$ 75.38 million $ 233,834
11:24 AM $ 3.42
+0.00%
$ 75.37 million $ 234,072
11:23 AM $ 3.42
+0.00%
$ 75.37 million $ 234,077
11:22 AM $ 3.42
+0.00%
$ 75.37 million $ 234,077
11:21 AM $ 3.42
+0.00%
$ 75.37 million $ 233,647
11:20 AM $ 3.42
+0.00%
$ 75.37 million $ 233,647
11:19 AM $ 3.42
+0.00%
$ 75.37 million $ 233,627
11:18 AM $ 3.42
+0.00%
$ 75.37 million $ 233,627
11:17 AM $ 3.42
+0.00%
$ 75.37 million $ 233,622
11:16 AM $ 3.42
+0.00%
$ 75.37 million $ 233,610
11:15 AM $ 3.42
+0.00%
$ 75.37 million $ 233,610
11:14 AM $ 3.42
+0.00%
$ 75.37 million $ 233,774
11:13 AM $ 3.42
+0.00%
$ 75.37 million $ 233,780
11:12 AM $ 3.42
+0.00%
$ 75.37 million $ 233,780
11:11 AM $ 3.42
+0.00%
$ 75.37 million $ 233,876
11:10 AM $ 3.42
+0.00%
$ 75.37 million $ 233,876
11:09 AM $ 3.42
+0.00%
$ 75.37 million $ 233,873
11:08 AM $ 3.42
+0.00%
$ 75.37 million $ 233,873
11:07 AM $ 3.42
+0.00%
$ 75.37 million $ 233,894
11:06 AM $ 3.42
+0.00%
$ 75.37 million $ 233,890
11:05 AM $ 3.42
+0.02%
$ 75.37 million $ 233,890
11:04 AM $ 3.41
+0.00%
$ 75.35 million $ 233,751
11:03 AM $ 3.41
+0.00%
$ 75.35 million $ 233,746
11:01 AM $ 3.41
+0.00%
$ 75.35 million $ 233,739
11:00 AM $ 3.41
+0.00%
$ 75.35 million $ 233,751