Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $3.76
+2.41%
$64.27 million $368,666
Oct 6, 2025 $3.67
+0.82%
$62.75 million $308,856
Oct 5, 2025 $3.65
+0.60%
$62.25 million $30,000
Oct 4, 2025 $3.34
-6.01%
$57.08 million $13,361
Oct 3, 2025 $3.56
+3.00%
$60.73 million $335,211
Oct 2, 2025 $3.76
+3.04%
$64.19 million $157,143
Oct 1, 2025 $3.64
-1.69%
$62.24 million $37,598
Sep 30, 2025 $3.71
+0.27%
$63.31 million $47,040
Sep 29, 2025 $3.7
-3.46%
$63.1 million $47,715
Sep 28, 2025 $3.82
-1.23%
$65.32 million $47,634
Sep 27, 2025 $3.87
+0.03%
$66.12 million $50,188
Sep 26, 2025 $3.87
-0.16%
$66.11 million $48,105
Sep 25, 2025 $3.87
+0.77%
$66.16 million $48,906
Sep 24, 2025 $3.84
+2.37%
$65.61 million $23,479
Sep 23, 2025 $3.75
-8.40%
$64.04 million $180,568
Sep 22, 2025 $4.08
-30.67%
$69.91 million $1.74 million
Sep 21, 2025 $5.89
+41.30%
$100.5 million $3.99 million
Sep 20, 2025 $4.17
+42.10%
$71.12 million $937,588
Sep 19, 2025 $2.93
-2.58%
$49.99 million $8,727
Sep 18, 2025 $3.01
-1.40%
$51.41 million $10,020
Sep 17, 2025 $3.05
+4.28%
$52.15 million $54,356
Sep 16, 2025 $2.93
-3.71%
$49.99 million $379,557
Sep 15, 2025 $3.04
-1.47%
$51.92 million $2.53 million
Sep 14, 2025 $3.09
-8.84%
$52.71 million $2.42 million
Sep 13, 2025 $3.39
+2.83%
$57.82 million $269,612
Sep 12, 2025 $3.29
+6.19%
$56.24 million $441,769
Sep 11, 2025 $3.1
-0.68%
$52.96 million $1.58 million
Sep 10, 2025 $3.12
-17.53%
$53.33 million $3.14 million
Sep 9, 2025 $3.79
+10.31%
$64.69 million $3.3 million
Sep 8, 2025 $3.43
+10.92%
$58.63 million $2.28 million
Sep 7, 2025 $3.09
+1.85%
$52.84 million $2.88 million
Sep 6, 2025 $3.04
-2.78%
$51.88 million $2.99 million
Sep 5, 2025 $3.13
+0.02%
$53.37 million $3 million
Sep 4, 2025 $3.13
+1.77%
$53.38 million $2.98 million
Sep 3, 2025 $3.07
+0.06%
$52.45 million $3.04 million
Sep 2, 2025 $3.07
+1.26%
$52.43 million $3.06 million
Sep 1, 2025 $3.03
-4.21%
$51.77 million $2.89 million
Aug 31, 2025 $3.16
+0.50%
$54.05 million $3.48 million
Aug 30, 2025 $3.15
+1.21%
$53.76 million $9.2 million
Aug 29, 2025 $3.11
-10.77%
$53.12 million $9.17 million
Aug 28, 2025 $3.49
+9.95%
$59.61 million $8.88 million
Aug 27, 2025 $3.18
+7.46%
$54.21 million $8.9 million
Aug 26, 2025 $3.17
-0.19%
$50.48 million $8.79 million
Aug 25, 2025 $3.18
-1.22%
$54.29 million $11.28 million
Aug 24, 2025 $3.22
+4.68%
$55 million $16.8 million
Aug 23, 2025 $3.08
-1.41%
$52.57 million $16.82 million
Aug 22, 2025 $3.12
-6.47%
$53.34 million $9.39 million
Aug 21, 2025 $3.34
-0.84%
$56.99 million $5.03 million
Aug 20, 2025 $3.37
-0.05%
$57.49 million $5.05 million
Aug 19, 2025 $3.37
-3.05%
$57.49 million $5.11 million