Dohrnii Historical Data

DHN Page 7
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 4.02
-0.01%
$ 68.56 million $ 336,478
9:19 PM $ 4.02
+0.00%
$ 68.57 million $ 336,500
9:18 PM $ 4.02
+0.00%
$ 68.57 million $ 336,470
9:17 PM $ 4.02
+0.00%
$ 68.57 million $ 336,470
9:16 PM $ 4.02
+0.00%
$ 68.57 million $ 336,482
9:15 PM $ 4.02
-0.12%
$ 68.57 million $ 336,463
9:14 PM $ 4.02
+0.00%
$ 68.66 million $ 336,249
9:13 PM $ 4.02
+0.00%
$ 68.66 million $ 336,249
9:12 PM $ 4.02
+0.00%
$ 68.66 million $ 336,230
9:11 PM $ 4.02
+0.00%
$ 68.66 million $ 336,230
9:10 PM $ 4.02
+0.01%
$ 68.66 million $ 336,210
9:09 PM $ 4.02
+0.01%
$ 68.66 million $ 336,112
9:08 PM $ 4.02
+0.00%
$ 68.66 million $ 336,085
9:07 PM $ 4.02
+0.00%
$ 68.66 million $ 336,085
9:06 PM $ 4.02
+0.00%
$ 68.66 million $ 336,059
9:05 PM $ 4.02
-0.01%
$ 68.66 million $ 336,059
9:04 PM $ 4.02
-0.01%
$ 68.66 million $ 336,047
9:03 PM $ 4.02
+0.00%
$ 68.66 million $ 336,042
9:02 PM $ 4.02
+0.00%
$ 68.66 million $ 336,042
9:01 PM $ 4.02
+0.00%
$ 68.66 million $ 336,036
9:00 PM $ 4.02
+0.01%
$ 68.66 million $ 336,036
8:59 PM $ 4.02
-0.02%
$ 68.66 million $ 336,058
8:58 PM $ 4.02
+0.00%
$ 68.66 million $ 336,046
8:57 PM $ 4.02
+0.00%
$ 68.66 million $ 336,046
8:56 PM $ 4.02
+0.00%
$ 68.66 million $ 336,048
8:55 PM $ 4.02
-0.02%
$ 68.66 million $ 336,016
8:54 PM $ 4.02
+0.00%
$ 68.67 million $ 336,110
8:53 PM $ 4.02
+0.00%
$ 68.67 million $ 336,110
8:52 PM $ 4.03
+0.00%
$ 68.67 million $ 336,107
8:51 PM $ 4.03
+0.00%
$ 68.67 million $ 336,107
8:50 PM $ 4.02
+0.04%
$ 68.67 million $ 336,133
8:49 PM $ 4.02
+0.01%
$ 68.65 million $ 336,040
8:48 PM $ 4.02
+0.00%
$ 68.65 million $ 336,040
8:47 PM $ 4.02
+0.00%
$ 68.65 million $ 336,057
8:46 PM $ 4.02
+0.00%
$ 68.65 million $ 336,057
8:45 PM $ 4.02
+0.00%
$ 68.65 million $ 335,895
8:44 PM $ 4.02
+0.00%
$ 68.64 million $ 335,895
8:43 PM $ 4.02
+0.00%
$ 68.64 million $ 335,913
8:42 PM $ 4.02
+0.00%
$ 68.64 million $ 335,962
8:41 PM $ 4.02
+0.00%
$ 68.64 million $ 335,962
8:40 PM $ 4.02
+0.04%
$ 68.64 million $ 336,019
8:39 PM $ 4.02
+0.01%
$ 68.62 million $ 336,083
8:38 PM $ 4.02
+0.00%
$ 68.62 million $ 336,083
8:37 PM $ 4.02
+0.00%
$ 68.62 million $ 336,078
8:36 PM $ 4.02
+0.00%
$ 68.62 million $ 336,078
8:35 PM $ 4.02
-0.02%
$ 68.62 million $ 336,105
8:34 PM $ 4.02
+0.00%
$ 68.63 million $ 336,254
8:33 PM $ 4.02
+0.00%
$ 68.63 million $ 336,257
8:32 PM $ 4.02
+0.00%
$ 68.63 million $ 336,257
8:31 PM $ 4.02
+0.00%
$ 68.63 million $ 336,272