Dohrnii Historical Data

DHN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 3.52
-0.26%
$ 60.02 million $ 258,697
Jun 6, 3 AM $ 3.53
-0.60%
$ 60.18 million $ 261,542
Jun 6, 2 AM $ 3.55
-0.37%
$ 60.55 million $ 260,128
Jun 6, 1 AM $ 3.56
-0.25%
$ 60.77 million $ 259,592
Jun 6, 12 AM $ 3.57
+0.26%
$ 60.92 million $ 260,656
Jun 5, 11 PM $ 3.56
-0.14%
$ 60.76 million $ 259,880
Jun 5, 10 PM $ 3.57
-0.18%
$ 60.85 million $ 260,694
Jun 5, 9 PM $ 3.57
+0.17%
$ 60.96 million $ 261,095
Jun 5, 8 PM $ 3.57
+0.25%
$ 60.86 million $ 262,180
Jun 5, 7 PM $ 3.56
-0.01%
$ 60.71 million $ 261,668
Jun 5, 6 PM $ 3.56
-0.54%
$ 60.72 million $ 262,657
Jun 5, 5 PM $ 3.58
-2.35%
$ 61.05 million $ 262,995
Jun 5, 4 PM $ 3.66
-1.56%
$ 62.52 million $ 268,478
Jun 5, 3 PM $ 3.72
-1.60%
$ 63.51 million $ 265,428
Jun 5, 2 PM $ 3.78
-0.43%
$ 64.54 million $ 263,537
Jun 5, 1 PM $ 3.8
-0.73%
$ 64.82 million $ 262,864
Jun 5, 12 PM $ 3.83
-1.12%
$ 65.3 million $ 263,494
Jun 5, 11 AM $ 3.87
+0.07%
$ 66.04 million $ 261,242
Jun 5, 10 AM $ 3.87
+0.02%
$ 65.99 million $ 261,368
Jun 5, 9 AM $ 3.87
+0.07%
$ 65.97 million $ 255,105
Jun 5, 8 AM $ 3.86
-0.04%
$ 65.93 million $ 256,353
Jun 5, 7 AM $ 3.86
+0.29%
$ 65.95 million $ 255,762
Jun 5, 6 AM $ 3.85
+0.17%
$ 65.76 million $ 255,322
Jun 5, 5 AM $ 3.85
-0.01%
$ 65.65 million $ 256,161
Jun 5, 4 AM $ 3.85
+0.09%
$ 65.66 million $ 256,447
Jun 5, 3 AM $ 3.84
-0.10%
$ 65.6 million $ 254,900
Jun 5, 2 AM $ 3.85
-0.12%
$ 65.66 million $ 256,767
Jun 5, 1 AM $ 3.85
-0.34%
$ 65.74 million $ 259,077
Jun 5, 12 AM $ 3.87
+0.01%
$ 65.96 million $ 258,283
Jun 4, 11 PM $ 3.86
-0.14%
$ 65.95 million $ 259,507
Jun 4, 10 PM $ 3.87
-0.01%
$ 66.04 million $ 257,938
Jun 4, 9 PM $ 3.87
-0.12%
$ 66.05 million $ 257,996
Jun 4, 8 PM $ 3.88
-0.11%
$ 66.13 million $ 258,800
Jun 4, 7 PM $ 3.88
+0.01%
$ 66.2 million $ 259,125
Jun 4, 6 PM $ 3.88
+0.00%
$ 66.19 million $ 257,675
Jun 4, 5 PM $ 3.88
-0.12%
$ 66.19 million $ 257,581
Jun 4, 4 PM $ 3.88
+0.08%
$ 66.27 million $ 249,787
Jun 4, 3 PM $ 3.88
+0.36%
$ 66.22 million $ 253,230
Jun 4, 2 PM $ 3.87
-0.83%
$ 65.97 million $ 252,587
Jun 4, 1 PM $ 3.9
-0.10%
$ 66.52 million $ 253,308
Jun 4, 12 PM $ 3.9
+0.01%
$ 66.58 million $ 253,200
Jun 4, 11 AM $ 3.9
+0.78%
$ 66.58 million $ 254,194
Jun 4, 10 AM $ 3.87
+0.66%
$ 66.06 million $ 253,022
Jun 4, 9 AM $ 3.85
-0.19%
$ 65.63 million $ 251,085
Jun 4, 8 AM $ 3.85
-0.10%
$ 65.77 million $ 250,151
Jun 4, 7 AM $ 3.86
+0.16%
$ 65.82 million $ 251,820
Jun 4, 6 AM $ 3.85
-0.45%
$ 65.72 million $ 256,399
Jun 4, 5 AM $ 3.83
-0.33%
$ 65.41 million $ 255,777
Jun 4, 4 AM $ 3.84
+0.19%
$ 65.61 million $ 256,229
Jun 4, 3 AM $ 3.84
-0.25%
$ 65.48 million $ 255,647