Dohrnii Historical Data

DHN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 3.19
+0.07%
$ 70.46 million $ 303,144
Jul 19, 12 PM $ 3.19
-0.06%
$ 70.42 million $ 303,243
Jul 19, 11 AM $ 3.19
-0.05%
$ 70.46 million $ 303,444
Jul 19, 10 AM $ 3.19
+0.01%
$ 70.49 million $ 303,414
Jul 19, 9 AM $ 3.19
-0.04%
$ 70.49 million $ 302,504
Jul 19, 8 AM $ 3.2
-0.02%
$ 70.51 million $ 303,004
Jul 19, 7 AM $ 3.2
+0.00%
$ 70.53 million $ 304,695
Jul 19, 6 AM $ 3.2
-0.03%
$ 70.53 million $ 304,782
Jul 19, 5 AM $ 3.2
+0.00%
$ 70.55 million $ 304,462
Jul 19, 4 AM $ 3.2
-0.01%
$ 70.55 million $ 303,749
Jul 19, 3 AM $ 3.2
-0.01%
$ 70.56 million $ 302,639
Jul 19, 2 AM $ 3.2
+0.01%
$ 70.56 million $ 303,540
Jul 19, 1 AM $ 3.2
+0.00%
$ 70.55 million $ 303,185
Jul 19, 12 AM $ 3.2
-0.01%
$ 70.56 million $ 303,942
Jul 18, 11 PM $ 3.2
+0.15%
$ 70.56 million $ 304,524
Jul 18, 10 PM $ 3.19
+0.01%
$ 70.45 million $ 304,844
Jul 18, 9 PM $ 3.19
-0.04%
$ 70.44 million $ 304,972
Jul 18, 8 PM $ 3.19
+0.00%
$ 70.47 million $ 304,381
Jul 18, 7 PM $ 3.19
-0.06%
$ 70.47 million $ 305,405
Jul 18, 6 PM $ 3.2
-0.13%
$ 70.52 million $ 305,574
Jul 18, 5 PM $ 3.2
+0.04%
$ 70.61 million $ 305,623
Jul 18, 4 PM $ 3.2
+0.03%
$ 70.58 million $ 305,399
Jul 18, 3 PM $ 3.2
-0.01%
$ 70.56 million $ 306,361
Jul 18, 2 PM $ 3.2
+0.03%
$ 70.56 million $ 308,946
Jul 18, 1 PM $ 3.2
-0.05%
$ 70.54 million $ 305,443
Jul 18, 12 PM $ 3.2
+0.00%
$ 70.58 million $ 302,901
Jul 18, 11 AM $ 3.2
-0.01%
$ 70.57 million $ 300,630
Jul 18, 10 AM $ 3.2
-0.02%
$ 70.58 million $ 298,846
Jul 18, 9 AM $ 3.2
+0.01%
$ 70.59 million $ 297,969
Jul 18, 8 AM $ 3.2
+0.01%
$ 70.58 million $ 296,005
Jul 18, 7 AM $ 3.2
+0.06%
$ 70.58 million $ 293,542
Jul 18, 6 AM $ 3.2
+0.04%
$ 70.54 million $ 290,960
Jul 18, 5 AM $ 3.2
-0.02%
$ 70.51 million $ 290,248
Jul 18, 4 AM $ 3.2
+0.03%
$ 70.52 million $ 288,607
Jul 18, 3 AM $ 3.2
+0.02%
$ 70.5 million $ 286,673
Jul 18, 2 AM $ 3.19
+0.00%
$ 70.48 million $ 285,643
Jul 18, 1 AM $ 3.19
+0.01%
$ 70.48 million $ 284,111
Jul 18, 12 AM $ 3.19
+0.03%
$ 70.48 million $ 281,619
Jul 17, 11 PM $ 3.19
+0.00%
$ 70.45 million $ 281,322
Jul 17, 10 PM $ 3.19
+0.02%
$ 70.45 million $ 280,560
Jul 17, 9 PM $ 3.19
-0.12%
$ 70.44 million $ 279,576
Jul 17, 8 PM $ 3.2
-0.01%
$ 70.53 million $ 279,665
Jul 17, 7 PM $ 3.2
+0.16%
$ 70.53 million $ 279,603
Jul 17, 6 PM $ 3.19
+0.04%
$ 70.42 million $ 281,144
Jul 17, 5 PM $ 3.19
-0.21%
$ 70.39 million $ 279,066
Jul 17, 4 PM $ 3.2
-1.05%
$ 70.53 million $ 277,598
Jul 17, 3 PM $ 3.23
-3.06%
$ 71.32 million $ 274,622
Jul 17, 2 PM $ 3.33
+0.10%
$ 73.57 million $ 273,935
Jul 17, 1 PM $ 3.33
+0.45%
$ 73.49 million $ 276,537
Jul 17, 12 PM $ 3.32
-0.59%
$ 73.17 million $ 277,607