Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $3.19
+0.07%
$70.46 million $303,144
Jul 19, 12 PM $3.19
-0.06%
$70.42 million $303,243
Jul 19, 11 AM $3.19
-0.05%
$70.46 million $303,444
Jul 19, 10 AM $3.19
+0.01%
$70.49 million $303,414
Jul 19, 9 AM $3.19
-0.04%
$70.49 million $302,504
Jul 19, 8 AM $3.2
-0.02%
$70.51 million $303,004
Jul 19, 7 AM $3.2
+0.00%
$70.53 million $304,695
Jul 19, 6 AM $3.2
-0.03%
$70.53 million $304,782
Jul 19, 5 AM $3.2
+0.00%
$70.55 million $304,462
Jul 19, 4 AM $3.2
-0.01%
$70.55 million $303,749
Jul 19, 3 AM $3.2
-0.01%
$70.56 million $302,639
Jul 19, 2 AM $3.2
+0.01%
$70.56 million $303,540
Jul 19, 1 AM $3.2
+0.00%
$70.55 million $303,185
Jul 19, 12 AM $3.2
-0.01%
$70.56 million $303,942
Jul 18, 11 PM $3.2
+0.15%
$70.56 million $304,524
Jul 18, 10 PM $3.19
+0.01%
$70.45 million $304,844
Jul 18, 9 PM $3.19
-0.04%
$70.44 million $304,972
Jul 18, 8 PM $3.19
+0.00%
$70.47 million $304,381
Jul 18, 7 PM $3.19
-0.06%
$70.47 million $305,405
Jul 18, 6 PM $3.2
-0.13%
$70.52 million $305,574
Jul 18, 5 PM $3.2
+0.04%
$70.61 million $305,623
Jul 18, 4 PM $3.2
+0.03%
$70.58 million $305,399
Jul 18, 3 PM $3.2
-0.01%
$70.56 million $306,361
Jul 18, 2 PM $3.2
+0.03%
$70.56 million $308,946
Jul 18, 1 PM $3.2
-0.05%
$70.54 million $305,443
Jul 18, 12 PM $3.2
+0.00%
$70.58 million $302,901
Jul 18, 11 AM $3.2
-0.01%
$70.57 million $300,630
Jul 18, 10 AM $3.2
-0.02%
$70.58 million $298,846
Jul 18, 9 AM $3.2
+0.01%
$70.59 million $297,969
Jul 18, 8 AM $3.2
+0.01%
$70.58 million $296,005
Jul 18, 7 AM $3.2
+0.06%
$70.58 million $293,542
Jul 18, 6 AM $3.2
+0.04%
$70.54 million $290,960
Jul 18, 5 AM $3.2
-0.02%
$70.51 million $290,248
Jul 18, 4 AM $3.2
+0.03%
$70.52 million $288,607
Jul 18, 3 AM $3.2
+0.02%
$70.5 million $286,673
Jul 18, 2 AM $3.19
+0.00%
$70.48 million $285,643
Jul 18, 1 AM $3.19
+0.01%
$70.48 million $284,111
Jul 18, 12 AM $3.19
+0.03%
$70.48 million $281,619
Jul 17, 11 PM $3.19
+0.00%
$70.45 million $281,322
Jul 17, 10 PM $3.19
+0.02%
$70.45 million $280,560
Jul 17, 9 PM $3.19
-0.12%
$70.44 million $279,576
Jul 17, 8 PM $3.2
-0.01%
$70.53 million $279,665
Jul 17, 7 PM $3.2
+0.16%
$70.53 million $279,603
Jul 17, 6 PM $3.19
+0.04%
$70.42 million $281,144
Jul 17, 5 PM $3.19
-0.21%
$70.39 million $279,066
Jul 17, 4 PM $3.2
-1.05%
$70.53 million $277,598
Jul 17, 3 PM $3.23
-3.06%
$71.32 million $274,622
Jul 17, 2 PM $3.33
+0.10%
$73.57 million $273,935
Jul 17, 1 PM $3.33
+0.45%
$73.49 million $276,537
Jul 17, 12 PM $3.32
-0.59%
$73.17 million $277,607