Dohrnii Historical Data

DHN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 3.96
+0.68%
$ 67.65 million $ 320,365
Apr 2, 12 PM $ 3.95
+0.39%
$ 67.37 million $ 320,504
Apr 2, 11 AM $ 3.93
-0.43%
$ 67.15 million $ 320,829
Apr 2, 10 AM $ 3.95
-0.03%
$ 67.43 million $ 321,266
Apr 2, 9 AM $ 3.95
+0.09%
$ 67.45 million $ 323,264
Apr 2, 8 AM $ 3.95
-0.48%
$ 67.4 million $ 324,008
Apr 2, 7 AM $ 3.97
+0.92%
$ 67.73 million $ 324,924
Apr 2, 6 AM $ 3.93
+0.11%
$ 67.1 million $ 325,655
Apr 2, 5 AM $ 3.94
-1.40%
$ 67.16 million $ 324,964
Apr 2, 4 AM $ 3.99
-0.22%
$ 68.08 million $ 325,887
Apr 2, 3 AM $ 4
-0.16%
$ 68.23 million $ 328,203
Apr 2, 2 AM $ 4
-0.32%
$ 68.26 million $ 328,918
Apr 2, 1 AM $ 4.01
-1.75%
$ 68.47 million $ 329,880
Apr 2, 12 AM $ 4.09
+0.11%
$ 69.74 million $ 328,887
Apr 1, 11 PM $ 4.08
+0.17%
$ 69.68 million $ 329,375
Apr 1, 10 PM $ 4.08
+0.33%
$ 69.6 million $ 330,462
Apr 1, 9 PM $ 4.06
+0.03%
$ 69.34 million $ 330,866
Apr 1, 8 PM $ 4.06
-0.20%
$ 69.32 million $ 331,220
Apr 1, 7 PM $ 4.07
+0.27%
$ 69.44 million $ 332,632
Apr 1, 6 PM $ 4.06
-0.41%
$ 69.29 million $ 333,306
Apr 1, 5 PM $ 4.08
-0.20%
$ 69.62 million $ 333,736
Apr 1, 4 PM $ 4.09
-0.06%
$ 69.72 million $ 334,352
Apr 1, 3 PM $ 4.09
-0.39%
$ 69.77 million $ 334,480
Apr 1, 2 PM $ 4.1
+0.50%
$ 70.04 million $ 332,578
Apr 1, 1 PM $ 4.09
+0.34%
$ 69.74 million $ 331,828
Apr 1, 12 PM $ 4.08
-0.50%
$ 69.59 million $ 330,752
Apr 1, 11 AM $ 4.1
+0.47%
$ 69.94 million $ 330,172
Apr 1, 10 AM $ 4.08
-1.81%
$ 69.59 million $ 328,560
Apr 1, 9 AM $ 4.15
-0.08%
$ 70.88 million $ 326,131
Apr 1, 8 AM $ 4.16
+0.36%
$ 70.96 million $ 324,475
Apr 1, 7 AM $ 4.14
-0.37%
$ 70.71 million $ 321,273
Apr 1, 6 AM $ 4.16
+0.82%
$ 70.91 million $ 320,438
Apr 1, 5 AM $ 4.13
+0.39%
$ 70.46 million $ 318,672
Apr 1, 4 AM $ 4.11
-0.62%
$ 70.21 million $ 316,507
Apr 1, 3 AM $ 4.14
-0.08%
$ 70.65 million $ 312,860
Apr 1, 2 AM $ 4.14
-0.11%
$ 70.71 million $ 311,404
Apr 1, 1 AM $ 4.15
-0.43%
$ 70.78 million $ 309,203
Apr 1, 12 AM $ 4.17
+0.24%
$ 71.09 million $ 310,293
Mar 31, 11 PM $ 4.16
+0.42%
$ 70.92 million $ 308,975
Mar 31, 10 PM $ 4.14
+0.30%
$ 70.62 million $ 306,714
Mar 31, 9 PM $ 4.13
-0.11%
$ 70.41 million $ 304,924
Mar 31, 8 PM $ 4.13
-0.38%
$ 70.49 million $ 303,967
Mar 31, 7 PM $ 4.15
+0.38%
$ 70.75 million $ 302,539
Mar 31, 6 PM $ 4.13
+0.25%
$ 70.48 million $ 301,779
Mar 31, 5 PM $ 4.13
+0.40%
$ 70.4 million $ 300,797
Mar 31, 4 PM $ 4.11
+0.61%
$ 70.1 million $ 300,201
Mar 31, 3 PM $ 4.09
+0.41%
$ 69.78 million $ 299,813
Mar 31, 2 PM $ 4.07
-0.16%
$ 69.5 million $ 299,808
Mar 31, 1 PM $ 4.08
+0.62%
$ 69.61 million $ 300,495
Mar 31, 12 PM $ 4.05
-0.17%
$ 69.16 million $ 301,293