Dohrnii Historical Data

DHN Page 8
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 3.42
+0.00%
$ 75.37 million $ 233,835
12:49 PM $ 3.42
+0.00%
$ 75.37 million $ 233,835
12:48 PM $ 3.42
+0.00%
$ 75.37 million $ 233,832
12:47 PM $ 3.42
+0.00%
$ 75.37 million $ 233,801
12:46 PM $ 3.42
+0.00%
$ 75.37 million $ 233,801
12:45 PM $ 3.42
+0.00%
$ 75.37 million $ 233,797
12:44 PM $ 3.42
+0.00%
$ 75.37 million $ 233,762
12:43 PM $ 3.42
+0.00%
$ 75.37 million $ 233,762
12:42 PM $ 3.42
+0.00%
$ 75.37 million $ 233,770
12:41 PM $ 3.42
+0.00%
$ 75.37 million $ 233,770
12:40 PM $ 3.42
-0.02%
$ 75.37 million $ 233,604
12:39 PM $ 3.42
+0.00%
$ 75.39 million $ 233,610
12:38 PM $ 3.42
+0.00%
$ 75.39 million $ 233,652
12:37 PM $ 3.42
+0.00%
$ 75.39 million $ 233,660
12:36 PM $ 3.42
+0.00%
$ 75.39 million $ 233,684
12:35 PM $ 3.42
+0.00%
$ 75.39 million $ 233,684
12:34 PM $ 3.42
+0.00%
$ 75.39 million $ 233,484
12:33 PM $ 3.42
+0.00%
$ 75.39 million $ 233,494
12:32 PM $ 3.42
+0.00%
$ 75.39 million $ 233,494
12:31 PM $ 3.42
+0.00%
$ 75.39 million $ 233,388
12:30 PM $ 3.42
+0.01%
$ 75.39 million $ 233,388
12:29 PM $ 3.42
+0.00%
$ 75.37 million $ 233,390
12:28 PM $ 3.42
+0.00%
$ 75.37 million $ 233,390
12:27 PM $ 3.42
+0.00%
$ 75.37 million $ 233,366
12:26 PM $ 3.42
+0.00%
$ 75.37 million $ 233,369
12:25 PM $ 3.42
+0.00%
$ 75.37 million $ 233,369
12:24 PM $ 3.42
+0.00%
$ 75.37 million $ 233,407
12:23 PM $ 3.42
+0.00%
$ 75.37 million $ 233,404
12:22 PM $ 3.42
+0.00%
$ 75.37 million $ 233,400
12:21 PM $ 3.42
+0.00%
$ 75.37 million $ 233,421
12:20 PM $ 3.42
-0.01%
$ 75.37 million $ 233,496
12:19 PM $ 3.42
+0.00%
$ 75.38 million $ 233,496
12:18 PM $ 3.42
+0.00%
$ 75.38 million $ 233,494
12:17 PM $ 3.42
+0.00%
$ 75.38 million $ 233,494
12:16 PM $ 3.42
+0.00%
$ 75.38 million $ 233,503
12:15 PM $ 3.42
+0.01%
$ 75.38 million $ 233,503
12:14 PM $ 3.42
+0.00%
$ 75.37 million $ 233,500
12:13 PM $ 3.42
+0.00%
$ 75.37 million $ 233,500
12:12 PM $ 3.42
+0.00%
$ 75.37 million $ 233,500
12:11 PM $ 3.42
+0.00%
$ 75.37 million $ 233,489
12:10 PM $ 3.42
+0.01%
$ 75.37 million $ 233,489
12:09 PM $ 3.42
+0.00%
$ 75.37 million $ 233,597
12:08 PM $ 3.42
+0.00%
$ 75.37 million $ 233,619
12:07 PM $ 3.42
+0.00%
$ 75.37 million $ 233,619
12:06 PM $ 3.42
+0.00%
$ 75.37 million $ 233,780
12:05 PM $ 3.42
+0.00%
$ 75.37 million $ 233,780
12:04 PM $ 3.42
+0.00%
$ 75.36 million $ 233,794
12:03 PM $ 3.42
+0.00%
$ 75.36 million $ 233,794
12:02 PM $ 3.42
+0.00%
$ 75.36 million $ 233,788
12:01 PM $ 3.42
+0.00%
$ 75.36 million $ 233,788