Dohrnii Historical Data

DHN Page 8
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 4.02
+0.00%
$ 68.54 million $ 336,193
9:48 PM $ 4.02
+0.00%
$ 68.54 million $ 336,199
9:47 PM $ 4.02
+0.00%
$ 68.54 million $ 336,199
9:46 PM $ 4.02
+0.00%
$ 68.54 million $ 336,198
9:45 PM $ 4.02
+0.02%
$ 68.54 million $ 336,220
9:44 PM $ 4.02
+0.00%
$ 68.52 million $ 336,016
9:43 PM $ 4.02
+0.00%
$ 68.52 million $ 336,016
9:42 PM $ 4.02
+0.00%
$ 68.52 million $ 336,018
9:41 PM $ 4.02
+0.00%
$ 68.52 million $ 336,018
9:40 PM $ 4.02
+0.03%
$ 68.52 million $ 336,398
9:39 PM $ 4.01
+0.00%
$ 68.5 million $ 336,398
9:38 PM $ 4.01
+0.00%
$ 68.5 million $ 336,417
9:37 PM $ 4.01
+0.00%
$ 68.5 million $ 336,401
9:36 PM $ 4.01
+0.00%
$ 68.5 million $ 336,401
9:35 PM $ 4.01
+0.00%
$ 68.5 million $ 336,404
9:34 PM $ 4.01
+0.00%
$ 68.49 million $ 336,305
9:33 PM $ 4.01
+0.00%
$ 68.49 million $ 336,305
9:32 PM $ 4.01
+0.00%
$ 68.49 million $ 336,320
9:31 PM $ 4.01
+0.00%
$ 68.49 million $ 336,320
9:30 PM $ 4.01
+0.01%
$ 68.49 million $ 336,279
9:29 PM $ 4.01
+0.00%
$ 68.49 million $ 336,403
9:28 PM $ 4.01
+0.00%
$ 68.49 million $ 336,403
9:27 PM $ 4.01
+0.00%
$ 68.49 million $ 336,388
9:26 PM $ 4.01
+0.00%
$ 68.49 million $ 336,422
9:25 PM $ 4.01
-0.11%
$ 68.49 million $ 336,422
9:24 PM $ 4.02
+0.00%
$ 68.56 million $ 336,488
9:23 PM $ 4.02
+0.00%
$ 68.56 million $ 336,460
9:22 PM $ 4.02
+0.00%
$ 68.56 million $ 336,460
9:21 PM $ 4.02
+0.00%
$ 68.56 million $ 336,478
9:20 PM $ 4.02
-0.01%
$ 68.56 million $ 336,478
9:19 PM $ 4.02
+0.00%
$ 68.57 million $ 336,500
9:18 PM $ 4.02
+0.00%
$ 68.57 million $ 336,470
9:17 PM $ 4.02
+0.00%
$ 68.57 million $ 336,470
9:16 PM $ 4.02
+0.00%
$ 68.57 million $ 336,482
9:15 PM $ 4.02
-0.12%
$ 68.57 million $ 336,463
9:14 PM $ 4.02
+0.00%
$ 68.66 million $ 336,249
9:13 PM $ 4.02
+0.00%
$ 68.66 million $ 336,249
9:12 PM $ 4.02
+0.00%
$ 68.66 million $ 336,230
9:11 PM $ 4.02
+0.00%
$ 68.66 million $ 336,230
9:10 PM $ 4.02
+0.01%
$ 68.66 million $ 336,210
9:09 PM $ 4.02
+0.01%
$ 68.66 million $ 336,112
9:08 PM $ 4.02
+0.00%
$ 68.66 million $ 336,085
9:07 PM $ 4.02
+0.00%
$ 68.66 million $ 336,085
9:06 PM $ 4.02
+0.00%
$ 68.66 million $ 336,059
9:05 PM $ 4.02
-0.01%
$ 68.66 million $ 336,059
9:04 PM $ 4.02
-0.01%
$ 68.66 million $ 336,047
9:03 PM $ 4.02
+0.00%
$ 68.66 million $ 336,042
9:02 PM $ 4.02
+0.00%
$ 68.66 million $ 336,042
9:01 PM $ 4.02
+0.00%
$ 68.66 million $ 336,036
9:00 PM $ 4.02
+0.01%
$ 68.66 million $ 336,036