Dohrnii Historical Data

DHN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 3.34
+0.12%
$ 73.61 million $ 280,443
Jul 17, 10 AM $ 3.33
-0.13%
$ 73.52 million $ 280,641
Jul 17, 9 AM $ 3.34
-0.01%
$ 73.61 million $ 280,472
Jul 17, 8 AM $ 3.34
+0.07%
$ 73.62 million $ 281,588
Jul 17, 7 AM $ 3.33
-0.10%
$ 73.57 million $ 283,419
Jul 17, 6 AM $ 3.34
+0.25%
$ 73.64 million $ 284,654
Jul 17, 5 AM $ 3.33
+0.15%
$ 73.46 million $ 286,370
Jul 17, 4 AM $ 3.32
-0.22%
$ 73.35 million $ 287,775
Jul 17, 3 AM $ 3.33
+0.27%
$ 73.52 million $ 289,515
Jul 17, 2 AM $ 3.32
-0.07%
$ 73.32 million $ 290,252
Jul 17, 1 AM $ 3.32
-0.17%
$ 73.36 million $ 290,790
Jul 17, 12 AM $ 3.33
+0.17%
$ 73.48 million $ 291,363
Jul 16, 11 PM $ 3.32
+0.11%
$ 73.35 million $ 290,579
Jul 16, 10 PM $ 3.32
-0.12%
$ 73.26 million $ 291,028
Jul 16, 9 PM $ 3.32
+0.14%
$ 73.36 million $ 290,606
Jul 16, 8 PM $ 3.32
-0.03%
$ 73.25 million $ 290,729
Jul 16, 7 PM $ 3.32
-0.10%
$ 73.27 million $ 290,714
Jul 16, 6 PM $ 3.32
-0.10%
$ 73.35 million $ 290,691
Jul 16, 5 PM $ 3.33
-0.23%
$ 73.42 million $ 290,810
Jul 16, 4 PM $ 3.34
-0.28%
$ 73.59 million $ 291,127
Jul 16, 3 PM $ 3.34
+0.25%
$ 73.81 million $ 291,923
Jul 16, 2 PM $ 3.34
+0.19%
$ 73.62 million $ 291,951
Jul 16, 1 PM $ 3.33
-0.10%
$ 73.47 million $ 291,956
Jul 16, 12 PM $ 3.33
-1.09%
$ 73.55 million $ 291,791
Jul 16, 11 AM $ 3.37
+0.26%
$ 74.36 million $ 291,088
Jul 16, 10 AM $ 3.36
-0.07%
$ 74.17 million $ 292,499
Jul 16, 9 AM $ 3.36
-0.01%
$ 74.23 million $ 293,600
Jul 16, 8 AM $ 3.36
+0.10%
$ 74.23 million $ 292,737
Jul 16, 7 AM $ 3.36
-0.03%
$ 74.16 million $ 292,879
Jul 16, 6 AM $ 3.36
+0.06%
$ 74.18 million $ 294,045
Jul 16, 5 AM $ 3.36
-0.15%
$ 74.14 million $ 293,932
Jul 16, 4 AM $ 3.36
-0.04%
$ 74.25 million $ 293,282
Jul 16, 3 AM $ 3.37
+0.14%
$ 74.27 million $ 292,612
Jul 16, 2 AM $ 3.36
-0.22%
$ 74.17 million $ 294,057
Jul 16, 1 AM $ 3.37
-0.25%
$ 74.33 million $ 293,972
Jul 16, 12 AM $ 3.38
-0.16%
$ 74.53 million $ 294,885
Jul 15, 11 PM $ 3.38
-0.03%
$ 74.65 million $ 296,027
Jul 15, 10 PM $ 3.38
-0.10%
$ 74.68 million $ 297,437
Jul 15, 9 PM $ 3.39
+0.04%
$ 74.75 million $ 296,740
Jul 15, 8 PM $ 3.39
+0.18%
$ 74.73 million $ 295,131
Jul 15, 7 PM $ 3.38
-0.14%
$ 74.59 million $ 294,380
Jul 15, 6 PM $ 3.39
-0.03%
$ 74.7 million $ 293,802
Jul 15, 5 PM $ 3.39
+0.73%
$ 74.72 million $ 293,150
Jul 15, 4 PM $ 3.36
-0.41%
$ 74.16 million $ 293,752
Jul 15, 3 PM $ 3.38
-0.28%
$ 74.47 million $ 292,110
Jul 15, 2 PM $ 3.38
-0.08%
$ 74.68 million $ 292,633
Jul 15, 1 PM $ 3.39
-0.05%
$ 74.74 million $ 293,241
Jul 15, 12 PM $ 3.39
+0.61%
$ 74.77 million $ 292,631
Jul 15, 11 AM $ 3.37
+0.21%
$ 74.31 million $ 293,071
Jul 15, 10 AM $ 3.36
+0.01%
$ 74.15 million $ 293,060