Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $3.34
+0.12%
$73.61 million $280,443
Jul 17, 10 AM $3.33
-0.13%
$73.52 million $280,641
Jul 17, 9 AM $3.34
-0.01%
$73.61 million $280,472
Jul 17, 8 AM $3.34
+0.07%
$73.62 million $281,588
Jul 17, 7 AM $3.33
-0.10%
$73.57 million $283,419
Jul 17, 6 AM $3.34
+0.25%
$73.64 million $284,654
Jul 17, 5 AM $3.33
+0.15%
$73.46 million $286,370
Jul 17, 4 AM $3.32
-0.22%
$73.35 million $287,775
Jul 17, 3 AM $3.33
+0.27%
$73.52 million $289,515
Jul 17, 2 AM $3.32
-0.07%
$73.32 million $290,252
Jul 17, 1 AM $3.32
-0.17%
$73.36 million $290,790
Jul 17, 12 AM $3.33
+0.17%
$73.48 million $291,363
Jul 16, 11 PM $3.32
+0.11%
$73.35 million $290,579
Jul 16, 10 PM $3.32
-0.12%
$73.26 million $291,028
Jul 16, 9 PM $3.32
+0.14%
$73.36 million $290,606
Jul 16, 8 PM $3.32
-0.03%
$73.25 million $290,729
Jul 16, 7 PM $3.32
-0.10%
$73.27 million $290,714
Jul 16, 6 PM $3.32
-0.10%
$73.35 million $290,691
Jul 16, 5 PM $3.33
-0.23%
$73.42 million $290,810
Jul 16, 4 PM $3.34
-0.28%
$73.59 million $291,127
Jul 16, 3 PM $3.34
+0.25%
$73.81 million $291,923
Jul 16, 2 PM $3.34
+0.19%
$73.62 million $291,951
Jul 16, 1 PM $3.33
-0.10%
$73.47 million $291,956
Jul 16, 12 PM $3.33
-1.09%
$73.55 million $291,791
Jul 16, 11 AM $3.37
+0.26%
$74.36 million $291,088
Jul 16, 10 AM $3.36
-0.07%
$74.17 million $292,499
Jul 16, 9 AM $3.36
-0.01%
$74.23 million $293,600
Jul 16, 8 AM $3.36
+0.10%
$74.23 million $292,737
Jul 16, 7 AM $3.36
-0.03%
$74.16 million $292,879
Jul 16, 6 AM $3.36
+0.06%
$74.18 million $294,045
Jul 16, 5 AM $3.36
-0.15%
$74.14 million $293,932
Jul 16, 4 AM $3.36
-0.04%
$74.25 million $293,282
Jul 16, 3 AM $3.37
+0.14%
$74.27 million $292,612
Jul 16, 2 AM $3.36
-0.22%
$74.17 million $294,057
Jul 16, 1 AM $3.37
-0.25%
$74.33 million $293,972
Jul 16, 12 AM $3.38
-0.16%
$74.53 million $294,885
Jul 15, 11 PM $3.38
-0.03%
$74.65 million $296,027
Jul 15, 10 PM $3.38
-0.10%
$74.68 million $297,437
Jul 15, 9 PM $3.39
+0.04%
$74.75 million $296,740
Jul 15, 8 PM $3.39
+0.18%
$74.73 million $295,131
Jul 15, 7 PM $3.38
-0.14%
$74.59 million $294,380
Jul 15, 6 PM $3.39
-0.03%
$74.7 million $293,802
Jul 15, 5 PM $3.39
+0.73%
$74.72 million $293,150
Jul 15, 4 PM $3.36
-0.41%
$74.16 million $293,752
Jul 15, 3 PM $3.38
-0.28%
$74.47 million $292,110
Jul 15, 2 PM $3.38
-0.08%
$74.68 million $292,633
Jul 15, 1 PM $3.39
-0.05%
$74.74 million $293,241
Jul 15, 12 PM $3.39
+0.61%
$74.77 million $292,631
Jul 15, 11 AM $3.37
+0.21%
$74.31 million $293,071
Jul 15, 10 AM $3.36
+0.01%
$74.15 million $293,060