Dohrnii Historical Data

DHN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 4.05
-0.17%
$ 69.16 million $ 301,293
Mar 31, 11 AM $ 4.06
+0.73%
$ 69.26 million $ 302,561
Mar 31, 10 AM $ 4.03
-0.13%
$ 68.77 million $ 304,027
Mar 31, 9 AM $ 4.04
-0.28%
$ 68.9 million $ 304,815
Mar 31, 8 AM $ 4.05
+0.14%
$ 69.11 million $ 305,831
Mar 31, 7 AM $ 4.04
+0.12%
$ 68.97 million $ 307,410
Mar 31, 6 AM $ 4.04
-0.18%
$ 68.9 million $ 308,417
Mar 31, 5 AM $ 4.05
+0.19%
$ 69.1 million $ 309,357
Mar 31, 4 AM $ 4.04
+0.15%
$ 68.96 million $ 310,254
Mar 31, 3 AM $ 4.03
-0.32%
$ 68.85 million $ 311,568
Mar 31, 2 AM $ 4.05
-0.65%
$ 69.1 million $ 312,952
Mar 31, 1 AM $ 4.08
-0.10%
$ 69.63 million $ 313,264
Mar 31, 12 AM $ 4.08
+0.63%
$ 69.64 million $ 313,150
Mar 30, 11 PM $ 4.06
+0.01%
$ 69.24 million $ 313,540
Mar 30, 10 PM $ 4.06
-0.11%
$ 69.22 million $ 314,493
Mar 30, 9 PM $ 4.06
+0.18%
$ 69.29 million $ 316,297
Mar 30, 8 PM $ 4.05
-0.11%
$ 69.16 million $ 317,528
Mar 30, 7 PM $ 4.06
+0.25%
$ 81.41 million $ 318,057
Mar 30, 6 PM $ 4.05
-0.22%
$ 81.21 million $ 318,738
Mar 30, 5 PM $ 4.06
-0.55%
$ 81.39 million $ 318,986
Mar 30, 4 PM $ 4.08
-0.23%
$ 81.83 million $ 321,743
Mar 30, 3 PM $ 4.09
+0.16%
$ 82.02 million $ 327,744
Mar 30, 2 PM $ 4.08
+0.35%
$ 81.89 million $ 332,384
Mar 30, 1 PM $ 4.07
-1.03%
$ 81.6 million $ 337,916
Mar 30, 12 PM $ 4.11
+0.25%
$ 82.44 million $ 340,129
Mar 30, 11 AM $ 4.1
+0.50%
$ 82.23 million $ 341,836
Mar 30, 10 AM $ 4.08
-0.01%
$ 81.82 million $ 342,130
Mar 30, 9 AM $ 4.08
-0.16%
$ 81.84 million $ 343,451
Mar 30, 8 AM $ 4.09
+0.23%
$ 81.97 million $ 344,895
Mar 30, 7 AM $ 4.07
-0.18%
$ 81.72 million $ 347,065
Mar 30, 6 AM $ 4.08
+0.21%
$ 81.87 million $ 347,862
Mar 30, 5 AM $ 4.08
+0.63%
$ 81.78 million $ 348,586
Mar 30, 4 AM $ 4.05
-0.13%
$ 81.19 million $ 349,737
Mar 30, 3 AM $ 4.06
+0.42%
$ 81.39 million $ 350,924
Mar 30, 2 AM $ 4.04
+0.43%
$ 81.09 million $ 353,257
Mar 30, 1 AM $ 4.02
+0.72%
$ 80.66 million $ 355,249
Mar 30, 12 AM $ 3.99
-0.32%
$ 80.08 million $ 357,333
Mar 29, 11 PM $ 4.01
-0.70%
$ 80.41 million $ 358,911
Mar 29, 10 PM $ 4.04
-0.66%
$ 81.05 million $ 362,262
Mar 29, 9 PM $ 4.07
+0.15%
$ 81.58 million $ 363,043
Mar 29, 8 PM $ 4.06
-0.01%
$ 81.46 million $ 364,608
Mar 29, 7 PM $ 4.06
-0.08%
$ 81.46 million $ 366,888
Mar 29, 6 PM $ 4.06
+0.10%
$ 81.53 million $ 368,698
Mar 29, 5 PM $ 4.06
-3.01%
$ 81.44 million $ 370,127
Mar 29, 4 PM $ 4.18
-2.87%
$ 83.97 million $ 368,480
Mar 29, 3 PM $ 4.31
-1.83%
$ 86.43 million $ 363,582
Mar 29, 2 PM $ 4.39
-1.50%
$ 88.04 million $ 362,301
Mar 29, 1 PM $ 4.45
-0.97%
$ 89.38 million $ 358,214
Mar 29, 12 PM $ 4.5
-0.24%
$ 90.25 million $ 357,582
Mar 29, 11 AM $ 4.51
+0.11%
$ 90.45 million $ 357,571