Dohrnii Historical Data

DHN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 3.84
+0.19%
$ 65.61 million $ 256,229
Jun 4, 3 AM $ 3.84
-0.25%
$ 65.48 million $ 255,647
Jun 4, 2 AM $ 3.85
-0.21%
$ 65.64 million $ 255,983
Jun 4, 1 AM $ 3.85
+0.10%
$ 65.78 million $ 256,145
Jun 4, 12 AM $ 3.85
-0.27%
$ 65.72 million $ 256,191
Jun 3, 11 PM $ 3.86
+0.38%
$ 65.89 million $ 257,209
Jun 3, 10 PM $ 3.85
-0.09%
$ 65.64 million $ 257,837
Jun 3, 9 PM $ 3.85
+0.23%
$ 65.7 million $ 257,777
Jun 3, 8 PM $ 3.84
-0.26%
$ 65.55 million $ 258,272
Jun 3, 7 PM $ 3.85
+0.09%
$ 65.72 million $ 258,201
Jun 3, 6 PM $ 3.85
+0.04%
$ 65.66 million $ 260,449
Jun 3, 5 PM $ 3.85
+0.01%
$ 65.64 million $ 260,423
Jun 3, 4 PM $ 3.85
-0.05%
$ 65.63 million $ 262,548
Jun 3, 3 PM $ 3.85
-0.39%
$ 65.66 million $ 260,265
Jun 3, 2 PM $ 3.86
+0.28%
$ 65.92 million $ 259,426
Jun 3, 1 PM $ 3.85
-0.35%
$ 65.73 million $ 258,492
Jun 3, 12 PM $ 3.87
-0.02%
$ 65.97 million $ 256,721
Jun 3, 11 AM $ 3.87
+0.07%
$ 65.98 million $ 256,465
Jun 3, 10 AM $ 3.86
+0.37%
$ 65.93 million $ 257,770
Jun 3, 9 AM $ 3.85
-0.04%
$ 65.69 million $ 259,084
Jun 3, 8 AM $ 3.85
-0.31%
$ 65.71 million $ 259,914
Jun 3, 7 AM $ 3.86
+0.01%
$ 65.92 million $ 259,435
Jun 3, 6 AM $ 3.86
-0.07%
$ 65.92 million $ 255,188
Jun 3, 5 AM $ 3.87
-0.15%
$ 65.96 million $ 254,764
Jun 3, 4 AM $ 3.87
-0.28%
$ 66.06 million $ 255,991
Jun 3, 3 AM $ 3.88
+0.46%
$ 66.25 million $ 255,600
Jun 3, 2 AM $ 3.86
-0.04%
$ 65.95 million $ 254,607
Jun 3, 1 AM $ 3.87
-0.05%
$ 65.99 million $ 253,781
Jun 3, 12 AM $ 3.88
+0.42%
$ 66.13 million $ 253,770
Jun 2, 11 PM $ 3.86
-0.68%
$ 65.87 million $ 253,297
Jun 2, 10 PM $ 3.89
+0.00%
$ 66.32 million $ 253,785
Jun 2, 9 PM $ 3.89
-0.07%
$ 66.32 million $ 253,852
Jun 2, 8 PM $ 3.89
+0.05%
$ 66.37 million $ 254,247
Jun 2, 7 PM $ 3.89
-0.06%
$ 66.34 million $ 254,891
Jun 2, 6 PM $ 3.89
+0.05%
$ 66.38 million $ 254,287
Jun 2, 5 PM $ 3.89
-0.12%
$ 66.34 million $ 254,845
Jun 2, 4 PM $ 3.89
-0.23%
$ 66.42 million $ 254,008
Jun 2, 3 PM $ 3.9
-0.06%
$ 66.57 million $ 254,338
Jun 2, 2 PM $ 3.9
+0.01%
$ 66.61 million $ 255,298
Jun 2, 1 PM $ 3.9
-0.13%
$ 66.64 million $ 257,160
Jun 2, 12 PM $ 3.91
-0.28%
$ 66.74 million $ 257,915
Jun 2, 11 AM $ 3.92
-0.07%
$ 66.93 million $ 257,746
Jun 2, 10 AM $ 3.92
+0.08%
$ 66.97 million $ 256,912
Jun 2, 9 AM $ 3.92
+0.04%
$ 66.93 million $ 255,811
Jun 2, 8 AM $ 3.92
-0.12%
$ 66.9 million $ 256,718
Jun 2, 7 AM $ 3.92
-0.02%
$ 66.98 million $ 256,360
Jun 2, 6 AM $ 3.93
+0.33%
$ 66.99 million $ 255,809
Jun 2, 5 AM $ 3.91
+0.12%
$ 66.79 million $ 255,404
Jun 2, 4 AM $ 3.91
+0.33%
$ 66.71 million $ 254,942
Jun 2, 3 AM $ 3.9
+0.28%
$ 66.49 million $ 256,715