Dohrnii Historical Data

DHN Page 9
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 4.03
+0.00%
$ 68.69 million $ 336,255
10:13 PM $ 4.03
+0.00%
$ 68.69 million $ 336,255
10:12 PM $ 4.03
+0.00%
$ 68.69 million $ 336,216
10:11 PM $ 4.03
+0.00%
$ 68.69 million $ 336,216
10:10 PM $ 4.02
+0.03%
$ 68.69 million $ 336,213
10:09 PM $ 4.02
-0.01%
$ 68.67 million $ 336,212
10:08 PM $ 4.02
+0.00%
$ 68.67 million $ 336,212
10:07 PM $ 4.02
+0.00%
$ 68.67 million $ 336,217
10:06 PM $ 4.02
+0.00%
$ 68.67 million $ 336,217
10:05 PM $ 4.02
+0.12%
$ 68.67 million $ 336,212
10:04 PM $ 4.02
-0.01%
$ 68.59 million $ 336,309
10:03 PM $ 4.02
+0.00%
$ 68.59 million $ 336,309
10:02 PM $ 4.02
+0.00%
$ 68.59 million $ 336,301
10:01 PM $ 4.02
+0.00%
$ 68.59 million $ 336,301
10:00 PM $ 4.02
+0.05%
$ 68.59 million $ 336,295
9:59 PM $ 4.02
+0.00%
$ 68.55 million $ 336,205
9:58 PM $ 4.02
+0.00%
$ 68.55 million $ 336,199
9:57 PM $ 4.02
+0.00%
$ 68.55 million $ 336,199
9:56 PM $ 4.02
+0.00%
$ 68.55 million $ 336,193
9:55 PM $ 4.02
+0.02%
$ 68.55 million $ 336,202
9:54 PM $ 4.02
+0.00%
$ 68.54 million $ 336,361
9:53 PM $ 4.02
+0.00%
$ 68.54 million $ 336,361
9:52 PM $ 4.02
+0.00%
$ 68.54 million $ 336,359
9:51 PM $ 4.02
+0.00%
$ 68.54 million $ 336,364
9:50 PM $ 4.02
+0.00%
$ 68.54 million $ 336,364
9:49 PM $ 4.02
+0.00%
$ 68.54 million $ 336,193
9:48 PM $ 4.02
+0.00%
$ 68.54 million $ 336,199
9:47 PM $ 4.02
+0.00%
$ 68.54 million $ 336,199
9:46 PM $ 4.02
+0.00%
$ 68.54 million $ 336,198
9:45 PM $ 4.02
+0.02%
$ 68.54 million $ 336,220
9:44 PM $ 4.02
+0.00%
$ 68.52 million $ 336,016
9:43 PM $ 4.02
+0.00%
$ 68.52 million $ 336,016
9:42 PM $ 4.02
+0.00%
$ 68.52 million $ 336,018
9:41 PM $ 4.02
+0.00%
$ 68.52 million $ 336,018
9:40 PM $ 4.02
+0.03%
$ 68.52 million $ 336,398
9:39 PM $ 4.01
+0.00%
$ 68.5 million $ 336,398
9:38 PM $ 4.01
+0.00%
$ 68.5 million $ 336,417
9:37 PM $ 4.01
+0.00%
$ 68.5 million $ 336,401
9:36 PM $ 4.01
+0.00%
$ 68.5 million $ 336,401
9:35 PM $ 4.01
+0.00%
$ 68.5 million $ 336,404
9:34 PM $ 4.01
+0.00%
$ 68.49 million $ 336,305
9:33 PM $ 4.01
+0.00%
$ 68.49 million $ 336,305
9:32 PM $ 4.01
+0.00%
$ 68.49 million $ 336,320
9:31 PM $ 4.01
+0.00%
$ 68.49 million $ 336,320
9:30 PM $ 4.01
+0.01%
$ 68.49 million $ 336,279
9:29 PM $ 4.01
+0.00%
$ 68.49 million $ 336,403
9:28 PM $ 4.01
+0.00%
$ 68.49 million $ 336,403
9:27 PM $ 4.01
+0.00%
$ 68.49 million $ 336,388
9:26 PM $ 4.01
+0.00%
$ 68.49 million $ 336,422
9:25 PM $ 4.01
-0.11%
$ 68.49 million $ 336,422