Dohrnii Historical Data

DHN Page 9
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 3.41
+0.00%
$ 75.27 million $ 233,683
1:25 PM $ 3.41
-0.01%
$ 75.27 million $ 233,702
1:24 PM $ 3.41
+0.00%
$ 75.33 million $ 233,735
1:23 PM $ 3.41
+0.00%
$ 75.33 million $ 233,735
1:22 PM $ 3.41
+0.00%
$ 75.33 million $ 233,770
1:21 PM $ 3.41
+0.00%
$ 75.33 million $ 233,770
1:20 PM $ 3.41
-0.04%
$ 75.33 million $ 233,770
1:19 PM $ 3.42
+0.00%
$ 75.37 million $ 233,976
1:18 PM $ 3.42
+0.00%
$ 75.37 million $ 233,973
1:17 PM $ 3.42
+0.00%
$ 75.37 million $ 233,978
1:16 PM $ 3.42
+0.00%
$ 75.37 million $ 233,978
1:15 PM $ 3.42
+0.00%
$ 75.37 million $ 233,959
1:14 PM $ 3.42
+0.00%
$ 75.38 million $ 233,959
1:13 PM $ 3.42
+0.00%
$ 75.38 million $ 233,969
1:12 PM $ 3.42
+0.00%
$ 75.38 million $ 233,972
1:11 PM $ 3.42
+0.00%
$ 75.38 million $ 233,971
1:10 PM $ 3.42
+0.00%
$ 75.38 million $ 233,971
1:09 PM $ 3.42
+0.00%
$ 75.38 million $ 233,934
1:08 PM $ 3.42
+0.00%
$ 75.38 million $ 233,937
1:07 PM $ 3.42
+0.00%
$ 75.38 million $ 233,937
1:06 PM $ 3.42
+0.00%
$ 75.38 million $ 233,921
1:05 PM $ 3.42
+0.00%
$ 75.38 million $ 233,921
1:04 PM $ 3.42
+0.00%
$ 75.38 million $ 233,963
1:03 PM $ 3.42
+0.00%
$ 75.38 million $ 233,949
1:02 PM $ 3.42
+0.00%
$ 75.38 million $ 233,949
1:01 PM $ 3.42
+0.00%
$ 75.38 million $ 233,943
1:00 PM $ 3.42
+0.00%
$ 75.38 million $ 233,791
12:59 PM $ 3.42
+0.00%
$ 75.38 million $ 233,791
12:58 PM $ 3.42
+0.00%
$ 75.38 million $ 233,785
12:57 PM $ 3.42
+0.00%
$ 75.38 million $ 233,785
12:56 PM $ 3.42
+0.00%
$ 75.38 million $ 233,752
12:55 PM $ 3.42
+0.00%
$ 75.38 million $ 233,752
12:54 PM $ 3.42
+0.00%
$ 75.37 million $ 233,867
12:53 PM $ 3.42
+0.00%
$ 75.37 million $ 233,867
12:52 PM $ 3.42
+0.00%
$ 75.37 million $ 233,836
12:51 PM $ 3.42
+0.00%
$ 75.37 million $ 233,836
12:50 PM $ 3.42
+0.00%
$ 75.37 million $ 233,835
12:49 PM $ 3.42
+0.00%
$ 75.37 million $ 233,835
12:48 PM $ 3.42
+0.00%
$ 75.37 million $ 233,832
12:47 PM $ 3.42
+0.00%
$ 75.37 million $ 233,801
12:46 PM $ 3.42
+0.00%
$ 75.37 million $ 233,801
12:45 PM $ 3.42
+0.00%
$ 75.37 million $ 233,797
12:44 PM $ 3.42
+0.00%
$ 75.37 million $ 233,762
12:43 PM $ 3.42
+0.00%
$ 75.37 million $ 233,762
12:42 PM $ 3.42
+0.00%
$ 75.37 million $ 233,770
12:41 PM $ 3.42
+0.00%
$ 75.37 million $ 233,770
12:40 PM $ 3.42
-0.02%
$ 75.37 million $ 233,604
12:39 PM $ 3.42
+0.00%
$ 75.39 million $ 233,610
12:38 PM $ 3.42
+0.00%
$ 75.39 million $ 233,652
12:37 PM $ 3.42
+0.00%
$ 75.39 million $ 233,660