Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $3.07
+0.04%
$67.74 million $274,432
Aug 3, 2 AM $3.07
+0.10%
$67.74 million $274,201
Aug 3, 1 AM $3.06
-0.12%
$67.59 million $273,838
Aug 3, 12 AM $3.07
-0.48%
$67.66 million $273,973
Aug 2, 11 PM $3.08
+0.24%
$67.93 million $272,290
Aug 2, 10 PM $3.07
-0.22%
$67.79 million $271,903
Aug 2, 9 PM $3.08
+0.15%
$67.95 million $271,450
Aug 2, 8 PM $3.08
+0.05%
$67.86 million $272,165
Aug 2, 7 PM $3.07
-0.01%
$67.83 million $271,263
Aug 2, 6 PM $3.07
+0.00%
$67.84 million $270,844
Aug 2, 5 PM $3.08
+0.13%
$67.87 million $272,873
Aug 2, 4 PM $3.07
+0.06%
$67.78 million $271,515
Aug 2, 3 PM $3.07
+0.01%
$67.74 million $271,861
Aug 2, 2 PM $3.07
+0.02%
$67.74 million $271,714
Aug 2, 1 PM $3.07
+0.00%
$67.73 million $273,380
Aug 2, 12 PM $3.07
+0.01%
$67.73 million $272,259
Aug 2, 11 AM $3.07
-0.01%
$67.72 million $270,857
Aug 2, 10 AM $3.07
+0.00%
$67.72 million $271,865
Aug 2, 9 AM $3.07
+0.00%
$67.72 million $270,869
Aug 2, 8 AM $3.07
+0.00%
$67.72 million $270,695
Aug 2, 7 AM $3.07
-0.02%
$67.72 million $270,510
Aug 2, 6 AM $3.07
-0.01%
$67.74 million $271,504
Aug 2, 5 AM $3.07
+0.00%
$67.74 million $271,720
Aug 2, 4 AM $3.07
+0.01%
$67.72 million $270,017
Aug 2, 3 AM $3.07
+0.07%
$67.72 million $270,429
Aug 2, 2 AM $3.07
+0.09%
$67.68 million $270,106
Aug 2, 1 AM $3.06
+0.08%
$67.61 million $269,863
Aug 2, 12 AM $3.06
+0.04%
$67.56 million $269,132
Aug 1, 11 PM $3.06
-0.02%
$67.54 million $269,200
Aug 1, 10 PM $3.06
+0.01%
$67.55 million $269,936
Aug 1, 9 PM $3.06
-0.02%
$67.54 million $271,510
Aug 1, 8 PM $3.06
-0.06%
$67.5 million $272,268
Aug 1, 7 PM $3.06
+0.22%
$67.52 million $271,750
Aug 1, 6 PM $3.05
-0.07%
$67.36 million $272,356
Aug 1, 5 PM $3.06
-0.02%
$67.43 million $270,419
Aug 1, 4 PM $3.06
-0.07%
$67.44 million $271,482
Aug 1, 3 PM $3.06
-0.02%
$67.48 million $271,782
Aug 1, 2 PM $3.06
-0.01%
$67.5 million $271,821
Aug 1, 1 PM $3.06
-0.02%
$67.5 million $270,785
Aug 1, 12 PM $3.06
+0.01%
$67.51 million $271,604
Aug 1, 11 AM $3.06
+0.01%
$67.5 million $271,263
Aug 1, 10 AM $3.06
-0.04%
$67.5 million $272,031
Aug 1, 9 AM $3.06
+0.01%
$67.52 million $271,654
Aug 1, 8 AM $3.06
+0.02%
$67.51 million $270,740
Aug 1, 7 AM $3.06
+0.01%
$67.5 million $271,947
Aug 1, 6 AM $3.06
-0.02%
$67.49 million $271,268
Aug 1, 5 AM $3.06
-0.03%
$67.5 million $272,104
Aug 1, 4 AM $3.06
+0.00%
$67.49 million $272,946
Aug 1, 3 AM $3.06
-0.05%
$67.49 million $272,200
Aug 1, 2 AM $3.06
+0.05%
$67.52 million $272,143
Download