Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 3.42
+0.00%
$ 75.37 million $ 233,489
Today, at 11 AM $ 3.42
+0.02%
$ 75.37 million $ 234,047
Today, at 10 AM $ 3.41
-0.04%
$ 75.35 million $ 233,502
Today, at 9 AM $ 3.42
+0.00%
$ 75.38 million $ 232,134
Today, at 8 AM $ 3.42
+0.00%
$ 75.38 million $ 231,518
Today, at 7 AM $ 3.42
-0.05%
$ 75.39 million $ 230,452
Today, at 6 AM $ 3.42
+0.02%
$ 75.43 million $ 231,077
Today, at 5 AM $ 3.42
+0.02%
$ 75.41 million $ 230,278
Today, at 4 AM $ 3.42
+0.05%
$ 75.4 million $ 230,080
Today, at 3 AM $ 3.42
+0.00%
$ 75.36 million $ 230,418
Today, at 2 AM $ 3.42
-0.05%
$ 75.36 million $ 230,918
Today, at 1 AM $ 3.42
-0.03%
$ 75.39 million $ 231,055
Today, at 12 AM $ 3.42
+0.07%
$ 75.41 million $ 231,712
Yesterday, at 11 PM $ 3.42
-0.08%
$ 75.36 million $ 231,328
Yesterday, at 10 PM $ 3.42
+0.07%
$ 75.42 million $ 229,971
Yesterday, at 9 PM $ 3.42
-0.08%
$ 75.37 million $ 229,414
Yesterday, at 8 PM $ 3.42
+0.06%
$ 75.43 million $ 229,114
Yesterday, at 7 PM $ 3.41
+0.01%
$ 75.34 million $ 231,484
Yesterday, at 6 PM $ 3.41
-0.12%
$ 75.34 million $ 232,113
Yesterday, at 5 PM $ 3.42
+0.14%
$ 75.43 million $ 233,537
Yesterday, at 4 PM $ 3.41
-0.05%
$ 75.28 million $ 233,478
Yesterday, at 3 PM $ 3.41
+0.10%
$ 75.32 million $ 234,727
Yesterday, at 2 PM $ 3.41
-0.19%
$ 75.24 million $ 235,613
Yesterday, at 1 PM $ 3.42
-0.35%
$ 75.39 million $ 237,058
Yesterday, at 12 PM $ 3.43
+0.55%
$ 75.66 million $ 237,355
Yesterday, at 11 AM $ 3.41
+0.00%
$ 75.24 million $ 237,197
Yesterday, at 10 AM $ 3.41
-0.28%
$ 75.24 million $ 237,958
Yesterday, at 9 AM $ 3.42
+0.09%
$ 75.47 million $ 240,379
Yesterday, at 8 AM $ 3.42
+0.08%
$ 75.41 million $ 239,379
Yesterday, at 7 AM $ 3.41
+0.23%
$ 75.35 million $ 239,948
Yesterday, at 6 AM $ 3.41
+0.31%
$ 75.17 million $ 240,470
Yesterday, at 5 AM $ 3.4
+0.16%
$ 74.94 million $ 241,370
Yesterday, at 4 AM $ 3.39
-0.66%
$ 74.82 million $ 243,402
Yesterday, at 3 AM $ 3.41
-0.51%
$ 75.32 million $ 244,738
Yesterday, at 2 AM $ 3.43
-0.05%
$ 75.7 million $ 244,978
Yesterday, at 1 AM $ 3.43
-0.11%
$ 75.73 million $ 246,092
Yesterday, at 12 AM $ 3.44
-0.12%
$ 75.8 million $ 244,452
Jun 18, 11 PM $ 3.44
-0.50%
$ 75.91 million $ 242,537
Jun 18, 10 PM $ 3.46
-0.18%
$ 76.29 million $ 241,399
Jun 18, 9 PM $ 3.46
+0.20%
$ 76.44 million $ 241,723
Jun 18, 8 PM $ 3.46
-0.16%
$ 76.3 million $ 241,355
Jun 18, 7 PM $ 3.46
-0.13%
$ 76.41 million $ 239,669
Jun 18, 6 PM $ 3.47
-0.24%
$ 76.51 million $ 240,429
Jun 18, 5 PM $ 3.48
+0.33%
$ 76.7 million $ 243,432
Jun 18, 4 PM $ 3.46
-0.18%
$ 76.45 million $ 244,637
Jun 18, 3 PM $ 3.47
-0.55%
$ 76.56 million $ 246,042
Jun 18, 2 PM $ 3.49
-0.21%
$ 76.98 million $ 245,023
Jun 18, 1 PM $ 3.5
+0.35%
$ 77.14 million $ 243,808
Jun 18, 12 PM $ 3.48
+0.05%
$ 76.88 million $ 242,276
Jun 18, 11 AM $ 3.48
-0.43%
$ 76.84 million $ 241,976
Download