Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 4.02
+0.05%
$ 68.67 million $ 336,438
Today, at 7 PM $ 4.03
+0.07%
$ 68.72 million $ 336,381
Today, at 6 PM $ 4.02
+0.09%
$ 68.67 million $ 337,000
Today, at 5 PM $ 4.02
-0.10%
$ 68.61 million $ 336,844
Today, at 4 PM $ 4.02
-0.39%
$ 68.66 million $ 337,973
Today, at 3 PM $ 4.04
+0.31%
$ 68.91 million $ 338,768
Today, at 2 PM $ 4.03
-0.19%
$ 68.69 million $ 338,957
Today, at 1 PM $ 4.03
-0.33%
$ 68.82 million $ 339,758
Today, at 12 PM $ 4.05
-0.07%
$ 69.03 million $ 339,697
Today, at 11 AM $ 4.05
+0.05%
$ 69.08 million $ 339,734
Today, at 10 AM $ 4.04
-0.02%
$ 68.97 million $ 339,717
Today, at 9 AM $ 4.04
+0.03%
$ 68.98 million $ 340,293
Today, at 8 AM $ 4.04
-0.23%
$ 68.96 million $ 339,958
Today, at 7 AM $ 4.05
-0.12%
$ 69.12 million $ 339,440
Today, at 6 AM $ 4.05
+0.05%
$ 69.2 million $ 338,241
Today, at 5 AM $ 4.05
-0.09%
$ 69.17 million $ 336,943
Today, at 4 AM $ 4.06
+0.12%
$ 69.23 million $ 335,106
Today, at 3 AM $ 4.05
+0.12%
$ 69.14 million $ 334,788
Today, at 2 AM $ 4.05
-0.04%
$ 69.06 million $ 333,151
Today, at 1 AM $ 4.05
-0.28%
$ 69.09 million $ 331,491
Yesterday, at 12 AM $ 4.06
+0.23%
$ 69.28 million $ 331,495
Yesterday, at 11 PM $ 4.05
+0.28%
$ 69.12 million $ 330,395
Yesterday, at 10 PM $ 4.04
+0.25%
$ 68.94 million $ 328,944
Yesterday, at 9 PM $ 4.03
+0.05%
$ 68.76 million $ 328,900
Yesterday, at 8 PM $ 4.03
-0.15%
$ 68.7 million $ 325,360
Yesterday, at 7 PM $ 4.03
-0.05%
$ 68.84 million $ 319,815
Yesterday, at 6 PM $ 4.03
+0.12%
$ 68.85 million $ 319,279
Yesterday, at 5 PM $ 4.03
-0.20%
$ 68.78 million $ 318,161
Yesterday, at 4 PM $ 4.04
-0.02%
$ 68.88 million $ 312,542
Yesterday, at 3 PM $ 4.04
-0.20%
$ 68.93 million $ 306,479
Yesterday, at 2 PM $ 4.05
-0.24%
$ 69.06 million $ 298,011
Yesterday, at 1 PM $ 4.06
+0.28%
$ 69.23 million $ 291,839
Yesterday, at 12 PM $ 4.05
+0.02%
$ 69.04 million $ 289,677
Yesterday, at 11 AM $ 4.05
+0.23%
$ 69.04 million $ 288,006
Yesterday, at 10 AM $ 4.04
+0.10%
$ 68.9 million $ 286,464
Yesterday, at 9 AM $ 4.03
-0.34%
$ 68.82 million $ 285,057
Yesterday, at 8 AM $ 4.05
+0.10%
$ 69.06 million $ 278,579
Yesterday, at 7 AM $ 4.04
-0.05%
$ 68.99 million $ 273,145
Yesterday, at 6 AM $ 4.05
-0.11%
$ 69.04 million $ 273,301
Yesterday, at 5 AM $ 4.05
-0.61%
$ 69.13 million $ 273,425
Yesterday, at 4 AM $ 4.08
-1.14%
$ 69.55 million $ 273,566
Yesterday, at 3 AM $ 4.12
+0.07%
$ 70.39 million $ 271,954
Yesterday, at 2 AM $ 4.12
-0.45%
$ 70.34 million $ 270,965
Yesterday, at 1 AM $ 4.14
+0.21%
$ 70.64 million $ 269,455
Apr 15, 12 AM $ 4.13
-0.10%
$ 70.44 million $ 263,855
Apr 14, 11 PM $ 4.13
+0.03%
$ 70.53 million $ 258,974
Apr 14, 10 PM $ 4.13
-0.01%
$ 70.5 million $ 250,620
Apr 14, 9 PM $ 4.13
-0.17%
$ 70.43 million $ 242,186
Apr 14, 8 PM $ 4.13
-0.15%
$ 70.56 million $ 240,151
Apr 14, 7 PM $ 4.14
+0.09%
$ 70.61 million $ 240,541
Download