Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 3.07
+0.04%
$ 67.74 million $ 274,432
Aug 3, 2 AM $ 3.07
+0.10%
$ 67.74 million $ 274,201
Aug 3, 1 AM $ 3.06
-0.12%
$ 67.59 million $ 273,838
Aug 3, 12 AM $ 3.07
-0.48%
$ 67.66 million $ 273,973
Aug 2, 11 PM $ 3.08
+0.24%
$ 67.93 million $ 272,290
Aug 2, 10 PM $ 3.07
-0.22%
$ 67.79 million $ 271,903
Aug 2, 9 PM $ 3.08
+0.15%
$ 67.95 million $ 271,450
Aug 2, 8 PM $ 3.08
+0.05%
$ 67.86 million $ 272,165
Aug 2, 7 PM $ 3.07
-0.01%
$ 67.83 million $ 271,263
Aug 2, 6 PM $ 3.07
+0.00%
$ 67.84 million $ 270,844
Aug 2, 5 PM $ 3.08
+0.13%
$ 67.87 million $ 272,873
Aug 2, 4 PM $ 3.07
+0.06%
$ 67.78 million $ 271,515
Aug 2, 3 PM $ 3.07
+0.01%
$ 67.74 million $ 271,861
Aug 2, 2 PM $ 3.07
+0.02%
$ 67.74 million $ 271,714
Aug 2, 1 PM $ 3.07
+0.00%
$ 67.73 million $ 273,380
Aug 2, 12 PM $ 3.07
+0.01%
$ 67.73 million $ 272,259
Aug 2, 11 AM $ 3.07
-0.01%
$ 67.72 million $ 270,857
Aug 2, 10 AM $ 3.07
+0.00%
$ 67.72 million $ 271,865
Aug 2, 9 AM $ 3.07
+0.00%
$ 67.72 million $ 270,869
Aug 2, 8 AM $ 3.07
+0.00%
$ 67.72 million $ 270,695
Aug 2, 7 AM $ 3.07
-0.02%
$ 67.72 million $ 270,510
Aug 2, 6 AM $ 3.07
-0.01%
$ 67.74 million $ 271,504
Aug 2, 5 AM $ 3.07
+0.00%
$ 67.74 million $ 271,720
Aug 2, 4 AM $ 3.07
+0.01%
$ 67.72 million $ 270,017
Aug 2, 3 AM $ 3.07
+0.07%
$ 67.72 million $ 270,429
Aug 2, 2 AM $ 3.07
+0.09%
$ 67.68 million $ 270,106
Aug 2, 1 AM $ 3.06
+0.08%
$ 67.61 million $ 269,863
Aug 2, 12 AM $ 3.06
+0.04%
$ 67.56 million $ 269,132
Aug 1, 11 PM $ 3.06
-0.02%
$ 67.54 million $ 269,200
Aug 1, 10 PM $ 3.06
+0.01%
$ 67.55 million $ 269,936
Aug 1, 9 PM $ 3.06
-0.02%
$ 67.54 million $ 271,510
Aug 1, 8 PM $ 3.06
-0.06%
$ 67.5 million $ 272,268
Aug 1, 7 PM $ 3.06
+0.22%
$ 67.52 million $ 271,750
Aug 1, 6 PM $ 3.05
-0.07%
$ 67.36 million $ 272,356
Aug 1, 5 PM $ 3.06
-0.02%
$ 67.43 million $ 270,419
Aug 1, 4 PM $ 3.06
-0.07%
$ 67.44 million $ 271,482
Aug 1, 3 PM $ 3.06
-0.02%
$ 67.48 million $ 271,782
Aug 1, 2 PM $ 3.06
-0.01%
$ 67.5 million $ 271,821
Aug 1, 1 PM $ 3.06
-0.02%
$ 67.5 million $ 270,785
Aug 1, 12 PM $ 3.06
+0.01%
$ 67.51 million $ 271,604
Aug 1, 11 AM $ 3.06
+0.01%
$ 67.5 million $ 271,263
Aug 1, 10 AM $ 3.06
-0.04%
$ 67.5 million $ 272,031
Aug 1, 9 AM $ 3.06
+0.01%
$ 67.52 million $ 271,654
Aug 1, 8 AM $ 3.06
+0.02%
$ 67.51 million $ 270,740
Aug 1, 7 AM $ 3.06
+0.01%
$ 67.5 million $ 271,947
Aug 1, 6 AM $ 3.06
-0.02%
$ 67.49 million $ 271,268
Aug 1, 5 AM $ 3.06
-0.03%
$ 67.5 million $ 272,104
Aug 1, 4 AM $ 3.06
+0.00%
$ 67.49 million $ 272,946
Aug 1, 3 AM $ 3.06
-0.05%
$ 67.49 million $ 272,200
Aug 1, 2 AM $ 3.06
+0.05%
$ 67.52 million $ 272,143
Download