Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 3.42
+0.00%
$ 75.37 million $ 233,500
12:12 PM $ 3.42
+0.00%
$ 75.37 million $ 233,500
12:11 PM $ 3.42
+0.00%
$ 75.37 million $ 233,489
12:10 PM $ 3.42
+0.01%
$ 75.37 million $ 233,489
12:09 PM $ 3.42
+0.00%
$ 75.37 million $ 233,597
12:08 PM $ 3.42
+0.00%
$ 75.37 million $ 233,619
12:07 PM $ 3.42
+0.00%
$ 75.37 million $ 233,619
12:06 PM $ 3.42
+0.00%
$ 75.37 million $ 233,780
12:05 PM $ 3.42
+0.00%
$ 75.37 million $ 233,780
12:04 PM $ 3.42
+0.00%
$ 75.36 million $ 233,794
12:03 PM $ 3.42
+0.00%
$ 75.36 million $ 233,794
12:02 PM $ 3.42
+0.00%
$ 75.36 million $ 233,788
12:01 PM $ 3.42
+0.00%
$ 75.36 million $ 233,788
12:00 PM $ 3.42
-0.01%
$ 75.36 million $ 234,047
11:59 AM $ 3.42
+0.00%
$ 75.37 million $ 234,047
11:58 AM $ 3.42
+0.00%
$ 75.37 million $ 234,053
11:57 AM $ 3.42
+0.00%
$ 75.37 million $ 234,053
11:56 AM $ 3.42
+0.00%
$ 75.37 million $ 234,194
11:55 AM $ 3.42
+0.01%
$ 75.37 million $ 234,194
11:54 AM $ 3.42
+0.00%
$ 75.36 million $ 234,205
11:53 AM $ 3.42
+0.00%
$ 75.36 million $ 234,208
11:52 AM $ 3.42
+0.00%
$ 75.36 million $ 234,208
11:51 AM $ 3.42
+0.00%
$ 75.36 million $ 234,184
11:50 AM $ 3.42
-0.01%
$ 75.36 million $ 234,184
11:49 AM $ 3.42
+0.00%
$ 75.37 million $ 234,177
11:48 AM $ 3.42
+0.00%
$ 75.37 million $ 234,177
11:47 AM $ 3.42
+0.00%
$ 75.37 million $ 234,168
11:46 AM $ 3.42
+0.00%
$ 75.37 million $ 234,168
11:45 AM $ 3.42
+0.02%
$ 75.37 million $ 234,118
11:44 AM $ 3.41
+0.00%
$ 75.35 million $ 234,118
11:43 AM $ 3.41
+0.00%
$ 75.35 million $ 234,114
11:42 AM $ 3.41
+0.00%
$ 75.35 million $ 234,114
11:41 AM $ 3.41
+0.00%
$ 75.35 million $ 234,131
11:40 AM $ 3.41
+0.00%
$ 75.35 million $ 234,131
11:39 AM $ 3.41
+0.00%
$ 75.35 million $ 234,130
11:38 AM $ 3.41
+0.00%
$ 75.35 million $ 234,130
11:37 AM $ 3.41
+0.00%
$ 75.35 million $ 234,134
11:36 AM $ 3.41
+0.00%
$ 75.35 million $ 234,159
11:35 AM $ 3.41
+0.00%
$ 75.35 million $ 234,159
11:34 AM $ 3.41
+0.00%
$ 75.35 million $ 234,008
11:33 AM $ 3.41
+0.00%
$ 75.35 million $ 234,000
11:32 AM $ 3.41
+0.00%
$ 75.35 million $ 234,000
11:31 AM $ 3.41
+0.00%
$ 75.35 million $ 233,842
11:30 AM $ 3.42
-0.02%
$ 75.35 million $ 233,842
11:29 AM $ 3.42
+0.00%
$ 75.38 million $ 233,832
11:28 AM $ 3.42
+0.00%
$ 75.38 million $ 233,832
11:27 AM $ 3.42
+0.00%
$ 75.38 million $ 233,830
11:26 AM $ 3.42
+0.00%
$ 75.38 million $ 233,834
11:25 AM $ 3.42
+0.01%
$ 75.38 million $ 233,834
11:24 AM $ 3.42
+0.00%
$ 75.37 million $ 234,072
Download