Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 4.02
-0.01%
$ 68.64 million $ 336,274
8:28 PM $ 4.02
+0.00%
$ 68.64 million $ 336,274
8:27 PM $ 4.02
+0.00%
$ 68.64 million $ 336,258
8:26 PM $ 4.02
+0.00%
$ 68.64 million $ 336,258
8:25 PM $ 4.02
-0.05%
$ 68.64 million $ 336,245
8:24 PM $ 4.02
+0.05%
$ 68.67 million $ 336,438
8:23 PM $ 4.02
+0.00%
$ 68.67 million $ 336,438
8:22 PM $ 4.02
+0.00%
$ 68.67 million $ 336,418
8:21 PM $ 4.02
+0.00%
$ 68.67 million $ 336,418
8:20 PM $ 4.02
-0.01%
$ 68.67 million $ 336,398
8:19 PM $ 4.02
+0.00%
$ 68.68 million $ 336,220
8:18 PM $ 4.02
+0.00%
$ 68.68 million $ 336,206
8:17 PM $ 4.02
+0.00%
$ 68.68 million $ 336,206
8:16 PM $ 4.02
+0.00%
$ 68.68 million $ 336,200
8:15 PM $ 4.02
-0.01%
$ 68.68 million $ 336,164
8:14 PM $ 4.02
+0.00%
$ 68.68 million $ 336,346
8:13 PM $ 4.02
+0.00%
$ 68.68 million $ 336,346
8:12 PM $ 4.02
+0.00%
$ 68.68 million $ 336,370
8:11 PM $ 4.02
+0.00%
$ 68.68 million $ 336,370
8:10 PM $ 4.02
-0.02%
$ 68.68 million $ 336,372
8:09 PM $ 4.03
-0.01%
$ 68.69 million $ 336,341
8:08 PM $ 4.03
+0.00%
$ 68.69 million $ 336,347
8:07 PM $ 4.03
+0.00%
$ 68.69 million $ 336,347
8:06 PM $ 4.03
+0.00%
$ 68.69 million $ 336,350
8:05 PM $ 4.03
-0.03%
$ 68.69 million $ 336,370
8:04 PM $ 4.03
+0.01%
$ 68.72 million $ 336,343
8:03 PM $ 4.03
+0.00%
$ 68.72 million $ 336,343
8:02 PM $ 4.03
+0.00%
$ 68.72 million $ 336,325
8:01 PM $ 4.03
+0.00%
$ 68.72 million $ 336,286
8:00 PM $ 4.03
+0.00%
$ 68.72 million $ 336,286
7:59 PM $ 4.03
+0.00%
$ 68.72 million $ 336,381
7:58 PM $ 4.03
+0.00%
$ 68.72 million $ 336,398
7:57 PM $ 4.03
+0.00%
$ 68.72 million $ 336,366
7:56 PM $ 4.03
+0.00%
$ 68.72 million $ 336,366
7:55 PM $ 4.03
-0.01%
$ 68.72 million $ 336,386
7:54 PM $ 4.03
-0.01%
$ 68.73 million $ 336,371
7:53 PM $ 4.03
+0.00%
$ 68.73 million $ 336,340
7:52 PM $ 4.03
+0.00%
$ 68.73 million $ 336,340
7:51 PM $ 4.03
+0.00%
$ 68.73 million $ 336,320
7:50 PM $ 4.03
-0.04%
$ 68.73 million $ 336,320
7:49 PM $ 4.03
+0.00%
$ 68.77 million $ 336,370
7:48 PM $ 4.03
+0.00%
$ 68.77 million $ 336,387
7:47 PM $ 4.03
+0.00%
$ 68.77 million $ 336,387
7:46 PM $ 4.03
+0.00%
$ 68.77 million $ 336,383
7:45 PM $ 4.03
+0.06%
$ 68.77 million $ 336,614
7:44 PM $ 4.03
+0.00%
$ 68.72 million $ 336,614
7:43 PM $ 4.03
+0.00%
$ 68.72 million $ 336,614
7:42 PM $ 4.03
+0.00%
$ 68.72 million $ 336,633
7:41 PM $ 4.03
+0.00%
$ 68.72 million $ 336,649
7:40 PM $ 4.03
+0.02%
$ 68.72 million $ 336,668
Download